121.25
Letzte Aktualisierung: 2025-10-08
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
08:40 | 149.30 | 149.30 | 149.30 | 149.30 | 0.0K |
09:30 | 149.10 | 149.10 | 149.10 | 149.10 | 0.0K |
10:00 | 149.85 | 149.85 | 149.85 | 149.85 | 0.1K |
10:05 | 150.05 | 150.05 | 150.05 | 150.05 | 0.0K |
12:30 | 149.75 | 149.75 | 149.75 | 149.75 | 0.0K |
14:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
17:20 | 147.85 | 147.85 | 147.85 | 147.85 | 0.0K |
21:20 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |
22:00 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0K |