Helveticstar Holding AG (HSRN)

HSRN
🏛️ Deutschland →
15.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 15.00 15.00 15.00 15.00 0.0M
2025-09-26 14.00 14.00 14.00 14.00 0.0M
2025-09-25 17.50 17.50 17.50 17.50 0.0M
2025-09-24 17.00 17.00 17.00 17.00 0.0M
2025-09-23 16.50 16.50 16.50 16.50 0.0M
2025-09-22 16.00 16.00 16.00 16.00 0.0M
2025-09-19 16.50 16.50 16.50 16.50 0.0M
2025-09-18 16.50 16.50 16.50 16.50 0.0M
2025-09-17 16.50 16.50 16.50 16.50 0.0M
2025-09-16 16.00 25.00 16.00 25.00 0.0M
2025-09-15 16.50 16.50 16.50 16.50 0.0M
2025-09-12 16.00 16.00 16.00 16.00 0.0M
2025-09-11 16.00 16.00 16.00 16.00 0.0M
2025-09-10 16.00 16.00 16.00 16.00 0.0M
2025-09-09 15.00 15.00 15.00 15.00 0.0M
2025-09-08 15.00 15.00 15.00 15.00 0.0M
2025-09-05 15.50 15.50 15.50 15.50 0.0M
2025-09-04 15.00 15.00 15.00 15.00 0.0M
2025-09-03 15.00 15.00 15.00 15.00 0.0M
2025-09-02 14.00 14.00 14.00 14.00 0.0M
2025-09-01 15.00 15.00 15.00 15.00 0.0M
2025-08-29 15.00 15.00 15.00 15.00 0.0M
2025-08-28 15.00 22.00 15.00 22.00 0.0M
2025-08-27 14.00 14.00 14.00 14.00 0.0M
2025-08-26 15.00 15.00 15.00 15.00 0.0M
2025-08-25 15.00 15.00 15.00 15.00 0.0M
2025-08-22 14.00 14.00 14.00 14.00 0.0M
2025-08-21 14.00 14.00 14.00 14.00 0.0M
2025-08-20 14.00 14.00 14.00 14.00 0.0M
2025-08-19 15.00 15.00 15.00 15.00 0.0M
2025-08-18 15.00 15.00 15.00 15.00 0.0M
2025-08-15 14.00 14.00 14.00 14.00 0.0M
2025-08-14 15.00 15.00 15.00 15.00 0.0M
2025-08-13 15.00 15.00 15.00 15.00 0.0M
2025-08-12 14.00 14.00 14.00 14.00 0.0M
2025-08-11 13.60 18.00 13.60 18.00 0.0M
2025-08-08 13.40 13.40 13.40 13.40 0.0M
2025-08-07 13.40 13.40 13.40 13.40 0.0M
2025-08-06 13.40 13.40 13.40 13.40 0.0M
2025-08-05 13.40 13.40 13.40 13.40 0.0M
2025-08-04 13.40 13.40 13.40 13.40 0.0M
2025-08-01 13.20 13.20 13.20 13.20 0.0M
2025-07-31 13.40 13.40 13.20 13.20 0.0M
2025-07-30 13.40 13.40 13.40 13.40 0.0M
2025-07-29 13.40 13.40 13.40 13.40 0.0M
2025-07-28 13.40 13.40 13.40 13.40 0.0M
2025-07-25 13.40 13.40 13.40 13.40 0.0M
2025-07-24 13.40 13.40 13.40 13.40 0.0M
2025-07-23 13.40 13.40 13.40 13.40 0.0M
2025-07-22 13.40 13.40 13.40 13.40 0.0M
2025-07-21 13.40 13.40 13.40 13.40 0.0M
2025-07-18 13.40 13.40 13.40 13.40 0.0M
2025-07-17 13.40 13.40 13.40 13.40 0.0M
2025-07-16 13.40 13.40 13.40 13.40 0.0M
2025-07-15 13.40 13.40 13.40 13.40 0.0M
2025-07-14 13.20 24.00 13.20 24.00 0.0M
2025-07-11 13.20 13.20 13.20 13.20 0.0M
2025-07-10 13.20 13.20 13.20 13.20 0.0M
2025-07-09 13.20 13.20 13.20 13.20 0.0M
2025-07-08 13.20 13.20 13.20 13.20 0.0M
2025-07-07 13.20 13.20 13.20 13.20 0.0M
2025-07-04 13.20 13.20 13.20 13.20 0.0M
2025-07-03 13.20 13.20 13.20 13.20 0.0M
2025-07-02 13.20 13.20 13.20 13.20 0.0M
2025-07-01 13.00 13.00 13.00 13.00 0.0M
2025-06-30 13.20 13.20 13.20 13.20 0.0M
2025-06-27 13.20 13.20 13.20 13.20 0.0M
2025-06-26 13.20 13.20 13.20 13.20 0.0M
2025-06-25 13.20 13.20 13.20 13.20 0.0M
2025-06-24 13.20 13.20 13.20 13.20 0.0M
2025-06-23 13.20 13.20 13.20 13.20 0.0M
2025-06-20 13.20 13.20 13.20 13.20 0.0M
2025-06-19 13.20 13.20 13.20 13.20 0.0M
2025-06-18 13.20 13.20 13.20 13.20 0.0M
2025-06-17 13.20 13.20 13.20 13.20 0.0M
2025-06-16 13.20 13.20 13.20 13.20 0.0M
2025-06-13 13.20 13.20 13.20 13.20 0.0M
2025-06-12 13.20 13.20 13.20 13.20 0.0M
2025-06-11 13.20 13.20 13.20 13.20 0.0M
2025-06-10 13.20 13.20 13.20 13.20 0.0M
2025-06-09 13.20 13.20 13.20 13.20 0.0M
2025-06-06 13.20 13.20 13.20 13.20 0.0M
2025-06-05 13.20 13.20 13.20 13.20 0.0M
2025-06-04 13.20 13.20 13.20 13.20 0.0M
2025-06-03 13.20 13.20 13.20 13.20 0.0M
2025-06-02 13.20 13.20 13.20 13.20 0.0M
2025-05-30 13.20 13.20 13.20 13.20 0.0M
2025-05-29 13.20 13.20 13.20 13.20 0.0M
2025-05-28 13.20 13.20 13.20 13.20 0.0M
2025-05-27 13.20 13.20 13.20 13.20 0.0M
2025-05-26 13.20 13.20 13.20 13.20 0.0M
2025-05-23 13.20 13.20 13.20 13.20 0.0M
2025-05-22 13.20 13.20 13.20 13.20 0.0M
2025-05-21 13.20 13.20 13.20 13.20 0.0M
2025-05-20 13.20 13.20 13.20 13.20 0.0M
2025-05-19 13.20 13.20 13.20 13.20 0.0M
2025-05-16 13.20 13.20 13.20 13.20 0.0M
2025-05-15 13.20 13.20 13.20 13.20 0.0M
2025-05-14 13.20 13.20 13.20 13.20 0.0M
2025-05-13 13.20 13.20 13.20 13.20 0.0M
2025-05-12 13.20 13.20 13.20 13.20 0.0M
2025-05-09 13.20 13.20 13.20 13.20 0.0M
2025-05-08 13.20 13.20 13.20 13.20 0.0M
2025-05-07 13.20 13.20 13.20 13.20 0.0M
2025-05-06 13.20 13.20 13.20 13.20 0.0M
2025-05-05 13.20 13.20 13.20 13.20 0.0M
2025-05-02 13.20 13.20 13.20 13.20 0.0M
2025-04-30 13.20 13.20 13.20 13.20 0.0M
2025-04-29 13.20 13.20 13.20 13.20 0.0M
2025-04-28 13.20 13.20 13.20 13.20 0.0M
2025-04-25 13.20 13.20 13.20 13.20 0.0M
2025-04-24 13.20 13.20 13.20 13.20 0.0M
2025-04-23 13.20 13.20 13.20 13.20 0.0M
2025-04-22 13.20 13.20 13.20 13.20 0.0M
2025-04-17 13.20 13.20 13.20 13.20 0.0M
2025-04-16 13.20 13.20 13.20 13.20 0.0M
2025-04-15 13.20 13.20 13.20 13.20 0.0M
2025-04-14 13.20 13.20 13.20 13.20 0.0M
2025-04-11 13.20 13.20 13.20 13.20 0.0M
2025-04-10 13.20 13.20 13.20 13.20 0.0M
2025-04-09 13.20 13.20 13.20 13.20 0.0M
2025-04-08 13.20 13.20 13.20 13.20 0.0M
2025-04-07 13.20 13.20 13.20 13.20 0.0M
2025-04-04 13.20 14.00 13.20 14.00 0.0M
2025-04-03 13.20 13.20 13.20 13.20 0.0M
2025-04-02 13.20 13.20 13.20 13.20 0.0M
2025-04-01 13.20 13.20 13.20 13.20 0.0M
2025-03-31 13.20 13.20 13.20 13.20 0.0M
2025-03-28 13.20 13.20 13.20 13.20 0.0M
2025-03-27 13.20 13.20 13.20 13.20 0.0M
2025-03-26 13.20 13.20 13.20 13.20 0.0M
2025-03-25 13.20 13.20 13.20 13.20 0.0M
2025-03-24 13.20 13.20 13.20 13.20 0.0M
2025-03-21 13.20 13.20 13.20 13.20 0.0M
2025-03-20 13.20 13.20 13.20 13.20 0.0M
2025-03-19 13.20 13.20 13.20 13.20 0.0M
2025-03-18 13.20 13.20 13.20 13.20 0.0M
2025-03-17 13.20 13.20 13.20 13.20 0.0M
2025-03-14 13.20 13.20 13.20 13.20 0.0M
2025-03-13 13.20 13.20 13.20 13.20 0.0M
2025-03-12 13.20 13.20 13.20 13.20 0.0M
2025-03-11 13.20 13.20 13.20 13.20 0.0M
2025-03-10 13.20 13.20 13.20 13.20 0.0M
2025-03-07 13.20 13.20 13.20 13.20 0.0M
2025-03-06 13.20 13.20 13.20 13.20 0.0M
2025-03-05 13.20 13.20 13.20 13.20 0.0M
2025-03-04 13.20 13.20 13.20 13.20 0.0M
2025-03-03 13.20 13.20 13.20 13.20 0.0M
2025-02-28 13.20 13.20 13.20 13.20 0.0M
2025-02-27 13.20 13.20 13.20 13.20 0.0M
2025-02-26 13.20 13.20 13.20 13.20 0.0M
2025-02-25 13.20 13.20 13.20 13.20 0.0M
2025-02-24 13.20 13.20 13.20 13.20 0.0M
2025-02-21 13.20 13.20 13.20 13.20 0.0M
2025-02-20 13.20 13.20 13.20 13.20 0.0M
2025-02-19 11.60 11.60 11.60 11.60 0.0M
2025-02-18 11.60 11.60 11.60 11.60 0.0M
2025-02-17 11.60 11.60 11.60 11.60 0.0M
2025-02-14 11.60 11.60 11.60 11.60 0.0M
2025-02-13 11.60 11.60 11.60 11.60 0.0M
2025-02-12 11.60 11.60 11.60 11.60 0.0M
2025-02-11 11.60 11.60 11.60 11.60 0.0M
2025-02-10 11.60 11.60 11.60 11.60 0.0M
2025-02-07 11.60 11.60 11.60 11.60 0.0M
2025-02-06 11.60 11.60 11.60 11.60 0.0M
2025-02-05 11.60 11.60 11.60 11.60 0.0M
2025-02-04 11.60 11.60 11.60 11.60 0.0M
2025-02-03 11.60 11.60 11.60 11.60 0.0M
2025-01-31 11.40 11.40 11.40 11.40 0.0M
2025-01-30 11.40 11.40 11.40 11.40 0.0M
2025-01-29 11.40 11.40 11.40 11.40 0.0M
2025-01-28 11.40 11.40 11.40 11.40 0.0M
2025-01-27 11.40 11.40 11.40 11.40 0.0M
2025-01-24 11.40 11.40 11.40 11.40 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.40 11.40 11.40 11.40 0.0M
2025-01-21 11.40 11.40 11.40 11.40 0.0M
2025-01-20 11.40 11.40 11.40 11.40 0.0M
2025-01-17 11.40 11.40 11.40 11.40 0.0M
2025-01-16 11.40 11.40 11.40 11.40 0.0M
2025-01-15 11.40 11.40 11.40 11.40 0.0M
2025-01-14 11.40 11.40 11.40 11.40 0.0M
2025-01-13 11.40 11.40 11.40 11.40 0.0M
2025-01-10 11.40 11.40 11.40 11.40 0.0M
2025-01-09 11.40 11.40 11.40 11.40 0.0M
2025-01-08 11.40 11.40 11.40 11.40 0.0M
2025-01-07 11.40 11.40 11.40 11.40 0.0M
2025-01-06 11.40 11.40 11.40 11.40 0.0M
2025-01-03 11.40 11.40 11.40 11.40 0.0M
2025-01-02 11.40 11.40 11.40 11.40 0.0M