Universal Display

OLED
🏛️ Deutschland →
121.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 174.20 174.20 174.20 174.20 0.0M
2023-12-28 174.20 174.60 171.20 174.60 0.0M
2023-12-27 173.20 174.20 173.00 173.00 0.0M
2023-12-22 172.00 172.00 171.40 171.40 0.0M
2023-12-21 170.60 174.40 170.60 173.20 0.0M
2023-12-20 175.60 175.60 174.80 174.80 0.0M
2023-12-19 175.00 177.00 175.00 176.40 0.0M
2023-12-18 169.20 174.20 167.80 174.20 0.0M
2023-12-15 170.00 170.60 169.60 169.60 0.0M
2023-12-14 166.00 171.40 165.60 171.40 0.0M
2023-12-13 165.80 165.80 165.80 165.80 0.0M
2023-12-12 165.60 166.20 163.80 166.20 0.0M
2023-12-11 163.20 166.00 163.20 166.00 0.0M
2023-12-08 162.60 163.80 162.60 163.60 0.0M
2023-12-07 159.60 162.80 159.60 162.80 0.0M
2023-12-06 162.80 162.80 162.60 162.60 0.0M
2023-12-05 162.20 162.20 160.80 160.80 0.0M
2023-12-04 162.40 162.60 160.40 161.20 0.0M
2023-12-01 155.80 161.80 154.60 161.80 0.0M
2023-11-30 155.20 155.20 155.20 155.20 0.0M
2023-11-29 155.60 157.00 155.60 156.60 0.0M
2023-11-28 154.80 154.80 153.80 153.80 0.0M
2023-11-27 152.00 152.00 152.00 152.00 0.0M
2023-11-24 152.40 152.40 151.20 151.20 0.0M
2023-11-23 151.40 151.40 151.40 151.40 0.0M
2023-11-22 151.20 151.20 151.20 151.20 0.0M
2023-11-21 151.00 151.60 150.80 151.60 0.0M
2023-11-17 150.60 150.60 149.20 149.20 0.0M
2023-11-16 150.00 150.00 149.80 149.80 0.0M
2023-11-15 148.00 151.60 148.00 150.20 0.0M
2023-11-14 148.00 148.00 148.00 148.00 0.0M
2023-11-13 144.80 144.80 142.80 143.40 0.0M
2023-11-10 139.40 145.40 139.40 145.40 0.0M
2023-11-09 141.00 141.00 141.00 141.00 0.0M
2023-11-08 142.20 143.40 142.20 143.40 0.0M
2023-11-07 138.00 140.20 138.00 140.20 0.0M
2023-11-06 135.60 135.60 135.60 135.60 0.0M
2023-11-03 126.80 138.00 126.80 138.00 0.0M
2023-11-02 129.60 135.20 129.60 130.40 0.0M
2023-11-01 132.40 132.40 127.60 127.60 0.0M
2023-10-31 130.00 130.00 130.00 130.00 0.0M
2023-10-30 132.60 132.60 131.00 131.00 0.0M
2023-10-27 139.00 139.00 139.00 139.00 0.0M
2023-10-26 136.80 138.40 136.80 138.40 0.0M
2023-10-25 140.00 140.00 138.00 138.00 0.0M
2023-10-23 145.80 145.80 143.40 143.40 0.0M
2023-10-20 148.60 148.60 148.00 148.40 0.0M
2023-10-19 153.40 153.40 150.00 150.00 0.0M
2023-10-18 152.80 152.80 152.80 152.80 0.0M
2023-10-17 152.20 154.40 152.20 154.40 0.0M
2023-10-16 151.00 154.20 151.00 154.20 0.0M
2023-10-13 155.00 155.00 151.60 152.20 0.0M
2023-10-12 154.80 154.80 154.80 154.80 0.0M
2023-10-11 155.00 155.00 155.00 155.00 0.0M
2023-10-10 150.20 153.80 150.20 153.80 0.0M
2023-10-09 150.00 150.60 149.00 150.40 0.0M
2023-10-06 150.60 150.60 150.60 150.60 0.0M
2023-10-05 147.80 148.80 147.60 147.60 0.0M
2023-10-04 146.00 148.60 146.00 148.60 0.0M
2023-10-02 150.20 150.20 150.20 150.20 0.0M
2023-09-28 146.80 147.80 146.80 147.80 0.0M
2023-09-27 147.40 147.40 147.40 147.40 0.0M
2023-09-26 144.00 144.00 144.00 144.00 0.0M
2023-09-25 150.00 150.00 149.40 149.40 0.0M
2023-09-21 149.00 149.60 147.80 149.60 0.0M
2023-09-19 151.00 152.20 149.80 151.00 0.0M
2023-09-18 148.00 150.40 148.00 150.40 0.0M
2023-09-15 151.40 151.40 148.60 148.60 0.0M
2023-09-14 150.20 154.60 150.20 154.60 0.0M
2023-09-13 149.40 150.80 149.40 150.80 0.0M
2023-09-12 149.80 149.80 149.80 149.80 0.0M
2023-09-11 148.20 148.20 148.20 148.20 0.0M
2023-09-08 148.40 148.40 148.00 148.00 0.0M
2023-09-07 150.60 150.60 145.80 145.80 0.0M
2023-09-06 150.00 150.00 149.80 149.80 0.0M
2023-09-05 151.20 152.00 151.20 152.00 0.0M
2023-09-04 151.80 151.80 151.80 151.80 0.0M
2023-09-01 150.40 151.00 150.40 151.00 0.0M
2023-08-31 149.00 149.20 148.20 149.20 0.0M
2023-08-30 145.80 148.20 145.80 148.20 0.0M
2023-08-29 142.00 146.20 140.80 144.60 0.0M
2023-08-28 140.00 141.20 140.00 140.60 0.0M
2023-08-25 137.20 138.80 137.20 138.80 0.0M
2023-08-24 143.00 143.00 137.20 137.20 0.0M
2023-08-23 140.80 140.80 140.80 140.80 0.0M
2023-08-22 141.00 141.40 138.80 138.80 0.0M
2023-08-21 139.00 140.20 139.00 140.20 0.0M
2023-08-18 137.60 138.60 137.60 138.60 0.0M
2023-08-17 138.40 138.60 138.40 138.60 0.0M
2023-08-16 140.40 140.40 139.00 139.00 0.0M
2023-08-15 141.60 142.60 141.60 142.60 0.0M
2023-08-14 141.60 142.40 141.60 142.40 0.0M
2023-08-11 141.60 141.60 141.00 141.00 0.0M
2023-08-10 141.20 142.20 141.20 142.20 0.0M
2023-08-09 146.00 146.00 146.00 146.00 0.0M
2023-08-08 149.60 149.60 144.00 144.80 0.0M
2023-08-07 145.40 150.40 144.20 150.00 0.0M
2023-08-04 134.00 145.60 132.00 144.20 0.0M
2023-08-03 127.40 127.40 125.00 126.80 0.0M
2023-08-02 129.00 129.80 127.60 128.20 0.0M
2023-08-01 133.20 133.20 131.20 131.20 0.0M
2023-07-31 131.00 132.60 129.80 131.60 0.0M
2023-07-28 131.20 131.20 130.40 130.40 0.0M
2023-07-27 129.80 130.60 129.80 130.20 0.0M
2023-07-26 127.60 127.60 127.60 127.60 0.0M
2023-07-25 127.80 130.60 127.80 130.60 0.0M
2023-07-24 128.80 129.40 127.00 127.00 0.0M
2023-07-21 128.00 128.60 128.00 128.60 0.0M
2023-07-20 131.00 131.20 127.00 127.00 0.0M
2023-07-19 130.40 131.20 130.20 131.20 0.0M
2023-07-18 129.80 130.20 129.80 129.80 0.0M
2023-07-17 129.00 130.00 127.80 129.60 0.0M
2023-07-14 132.80 133.20 128.40 128.40 0.0M
2023-07-13 133.80 133.80 132.20 132.20 0.0M
2023-07-10 124.80 124.80 124.80 124.80 0.0M
2023-07-07 126.60 126.60 126.60 126.60 0.0M
2023-07-06 126.20 126.20 126.20 126.20 0.0M
2023-07-05 130.00 130.00 129.60 129.60 0.0M
2023-07-04 132.40 132.40 132.20 132.20 0.0M
2023-07-03 133.20 133.20 130.80 130.80 0.0M
2023-06-30 131.00 132.20 131.00 132.20 0.0M
2023-06-29 126.00 127.00 126.00 127.00 0.0M
2023-06-28 127.60 127.60 127.60 127.60 0.0M
2023-06-27 126.80 128.40 126.80 128.40 0.0M
2023-06-26 125.40 127.20 125.40 126.80 0.0M
2023-06-23 124.20 124.20 124.20 124.20 0.0M
2023-06-22 126.60 129.00 126.60 129.00 0.0M
2023-06-21 130.00 130.00 126.60 126.60 0.0M
2023-06-20 129.80 129.80 129.80 129.80 0.0M
2023-06-16 130.60 130.60 130.60 130.60 0.0M
2023-06-15 134.60 134.60 132.00 132.00 0.0M
2023-06-14 133.20 134.60 132.60 134.60 0.0M
2023-06-13 134.00 134.00 133.80 133.80 0.0M
2023-06-12 135.20 135.20 135.20 135.20 0.0M
2023-06-09 132.40 132.40 132.40 132.40 0.0M
2023-06-08 137.20 138.20 137.00 137.00 0.0M
2023-06-07 138.80 138.80 138.80 138.80 0.0M
2023-06-06 137.20 137.20 137.20 137.20 0.0M
2023-06-05 137.40 138.40 137.40 138.40 0.0M
2023-06-02 138.40 138.40 138.40 138.40 0.0M
2023-06-01 138.80 138.80 137.40 137.40 0.0M
2023-05-31 142.40 142.40 142.40 142.40 0.0M
2023-05-30 146.20 146.20 143.80 143.80 0.0M
2023-05-29 144.20 144.20 144.20 144.20 0.0M
2023-05-26 140.60 143.00 140.60 143.00 0.0M
2023-05-25 138.40 138.40 138.40 138.40 0.0M
2023-05-24 133.60 133.60 133.20 133.20 0.0M
2023-05-23 140.80 140.80 140.80 140.80 0.0M
2023-05-22 140.00 140.00 140.00 140.00 0.0M
2023-05-18 140.40 141.40 140.40 141.20 0.0M
2023-05-16 133.60 133.60 133.60 133.60 0.0M
2023-05-15 126.80 128.40 126.80 128.40 0.0M
2023-05-11 126.40 126.40 126.40 126.40 0.0M
2023-05-10 125.00 125.00 125.00 125.00 0.0M
2023-05-09 126.80 126.80 126.80 126.80 0.0M
2023-05-08 125.00 125.00 124.80 124.80 0.0M
2023-05-05 124.20 124.20 124.20 124.20 0.0M
2023-05-04 121.20 121.20 120.20 120.20 0.0M
2023-05-03 114.00 114.00 114.00 114.00 0.0M
2023-05-02 121.20 122.40 121.20 122.40 0.0M
2023-04-28 121.20 121.20 121.20 121.20 0.0M
2023-04-27 120.60 120.60 120.00 120.00 0.0M
2023-04-26 122.00 122.00 121.00 121.80 0.0M
2023-04-25 124.60 124.60 122.80 122.80 0.0M
2023-04-24 128.00 128.00 125.60 125.60 0.0M
2023-04-21 130.40 130.40 130.40 130.40 0.0M
2023-04-20 126.60 130.20 124.20 130.20 0.0M
2023-04-19 129.00 129.00 129.00 129.00 0.0M
2023-04-18 126.80 134.20 126.80 134.20 0.0M
2023-04-17 133.20 133.20 131.00 131.00 0.0M
2023-04-13 134.20 134.20 134.20 134.20 0.0M
2023-04-12 138.80 138.80 134.80 134.80 0.0M
2023-04-11 139.60 139.60 139.60 139.60 0.0M
2023-04-06 137.20 137.20 137.20 137.20 0.0M
2023-04-04 140.00 140.00 140.00 140.00 0.0M
2023-04-03 141.80 143.40 141.80 143.40 0.0M
2023-03-31 140.95 143.10 139.60 142.50 0.0M
2023-03-30 135.75 140.00 135.75 140.00 0.0M
2023-03-29 135.20 135.40 135.15 135.40 0.0M
2023-03-27 135.15 139.00 135.15 137.45 0.0M
2023-03-24 136.00 136.20 136.00 136.20 0.0M
2023-03-23 135.45 135.45 135.45 135.45 0.0M
2023-03-22 136.40 136.40 134.25 134.25 0.0M
2023-03-21 134.50 134.50 134.50 134.50 0.0M
2023-03-20 133.20 133.20 133.20 133.20 0.0M
2023-03-17 133.70 133.70 133.70 133.70 0.0M
2023-03-16 129.20 135.40 129.20 135.40 0.0M
2023-03-15 131.10 131.10 129.00 130.25 0.0M
2023-03-14 129.45 129.60 129.45 129.60 0.0M
2023-03-13 125.90 125.90 125.10 125.10 0.0M
2023-03-10 132.20 132.20 127.55 128.25 0.0M
2023-03-09 133.10 133.10 133.10 133.10 0.0M
2023-03-07 132.70 132.90 132.70 132.90 0.0M
2023-03-02 129.20 130.40 129.20 129.20 0.0M
2023-03-01 128.55 130.50 128.10 130.50 0.0M
2023-02-28 126.70 129.40 126.70 129.40 0.0M
2023-02-27 131.70 132.05 131.70 132.05 0.0M
2023-02-24 124.10 130.50 124.10 130.50 0.0M
2023-02-22 120.25 120.25 119.70 119.95 0.0M
2023-02-21 122.60 122.60 121.25 121.25 0.0M
2023-02-17 123.75 123.75 123.75 123.75 0.0M
2023-02-16 126.25 126.25 125.55 125.55 0.0M
2023-02-15 125.40 125.80 124.90 125.70 0.0M
2023-02-14 124.20 125.10 124.20 125.10 0.0M
2023-02-10 125.65 125.65 125.65 125.65 0.0M
2023-02-08 126.30 126.30 126.30 126.30 0.0M
2023-02-07 125.30 125.30 125.30 125.30 0.0M
2023-02-06 124.20 124.20 124.20 124.20 0.0M
2023-02-02 123.70 126.60 123.70 126.60 0.0M
2023-02-01 122.30 122.30 122.30 122.30 0.0M
2023-01-26 120.20 120.20 119.35 119.35 0.0M
2023-01-25 118.45 119.35 118.45 119.05 0.0M
2023-01-23 117.90 122.15 117.90 122.15 0.0M
2023-01-19 117.65 118.35 117.65 118.35 0.0M
2023-01-18 120.55 120.55 118.45 118.45 0.0M
2023-01-16 118.25 118.25 117.95 117.95 0.0M
2023-01-12 114.70 114.70 114.70 114.70 0.0M
2023-01-11 112.60 115.40 112.60 114.75 0.0M
2023-01-10 108.45 108.45 108.45 108.45 0.0M
2023-01-09 105.55 108.20 105.55 108.20 0.0M
2023-01-05 100.80 100.80 100.80 100.80 0.0M
2023-01-04 102.10 102.75 102.00 102.00 0.0M
2023-01-02 101.85 102.10 101.85 102.10 0.0M