Unity Wealth Partners Dynamic Capital Appreciation

DCAP
🏛️ Vereinigte Staaten →
21.11
Letzte Aktualisierung: 2025-06-13
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-06-13 21.11 21.11 21.11 21.11 0.0M
2025-06-12 21.35 21.38 21.35 21.38 0.0M
2025-06-11 21.35 21.35 21.35 21.35 0.0M
2025-06-10 21.40 21.40 21.40 21.40 0.0M
2025-06-09 21.32 21.32 21.32 21.32 0.0M
2025-06-06 21.31 21.31 21.31 21.31 0.0M
2025-06-05 21.04 21.04 21.04 21.04 0.0M
2025-06-04 21.13 21.13 21.13 21.13 0.0M
2025-06-03 21.10 21.10 21.10 21.10 0.0M
2025-06-02 20.95 20.95 20.95 20.95 0.0M
2025-05-30 20.85 20.85 20.85 20.85 0.0M
2025-05-29 20.80 20.80 20.80 20.80 0.0M
2025-05-28 20.81 20.81 20.81 20.81 0.0M
2025-05-27 20.93 20.93 20.93 20.93 0.0M
2025-05-23 20.52 20.52 20.52 20.52 0.0M
2025-05-22 20.60 20.66 20.60 20.66 0.0M
2025-05-21 20.66 20.66 20.66 20.66 0.0M
2025-05-20 20.96 20.96 20.96 20.96 0.0M
2025-05-19 21.04 21.04 21.04 21.04 0.0M
2025-05-16 20.99 20.99 20.99 20.99 0.0M
2025-05-15 20.81 20.81 20.81 20.81 0.0M
2025-05-14 20.83 20.83 20.83 20.83 0.0M
2025-05-13 20.79 20.79 20.79 20.79 0.0M
2025-05-12 20.55 20.55 20.55 20.55 0.0M
2025-05-09 19.85 19.85 19.85 19.85 0.0M
2025-05-08 19.86 19.91 19.86 19.91 0.0M
2025-05-07 19.75 19.75 19.75 19.75 0.0M
2025-05-06 19.64 19.69 19.63 19.65 0.0M
2025-05-05 19.80 19.80 19.79 19.79 0.0M
2025-05-02 19.85 19.89 19.85 19.89 0.0M
2025-05-01 19.57 19.57 19.57 19.57 0.0M
2025-04-30 19.41 19.41 19.41 19.41 0.0M
2025-04-29 19.40 19.47 19.40 19.47 0.0M
2025-04-28 19.36 19.36 19.36 19.36 0.0M
2025-04-25 19.24 19.35 19.23 19.35 0.0M
2025-04-24 19.21 19.21 19.21 19.21 0.0M
2025-04-23 18.77 18.77 18.77 18.77 0.0M
2025-04-21 18.00 18.00 18.00 18.00 0.0M
2025-04-17 18.36 18.36 18.36 18.36 0.0M
2025-04-16 18.34 18.34 18.34 18.34 0.0M
2025-04-15 18.90 18.90 18.90 18.90 0.0M
2025-04-14 18.90 18.90 18.90 18.90 0.0M
2025-04-11 18.64 18.75 18.64 18.75 0.0M
2025-04-10 18.61 18.61 18.16 18.47 0.0M
2025-04-09 18.14 19.13 18.14 19.13 0.0M
2025-04-08 17.34 17.34 17.34 17.34 0.0M
2025-04-07 17.95 17.95 17.55 17.55 0.0M
2025-04-04 17.56 17.56 17.56 17.56 0.0M
2025-04-03 18.63 18.63 18.63 18.63 0.0M
2025-04-02 19.81 19.81 19.81 19.81 0.0M
2025-04-01 19.60 19.60 19.60 19.60 0.0M
2025-03-31 19.49 19.49 19.49 19.49 0.0M
2025-03-28 19.43 19.43 19.43 19.43 0.0M
2025-03-27 19.97 19.97 19.97 19.97 0.0M
2025-03-26 20.03 20.03 20.03 20.03 0.0M
2025-03-25 20.33 20.33 20.33 20.33 0.0M
2025-03-24 20.27 20.27 20.27 20.27 0.0M
2025-03-21 19.68 19.86 19.68 19.86 0.0M
2025-03-20 19.99 19.99 19.84 19.84 0.0M
2025-03-19 19.88 19.88 19.88 19.88 0.0M
2025-03-18 19.65 19.65 19.65 19.65 0.0M
2025-03-17 19.84 19.84 19.84 19.84 0.0M
2025-03-14 19.71 19.71 19.71 19.71 0.0M
2025-03-13 19.29 19.29 19.29 19.29 0.0M
2025-03-12 19.65 19.65 19.65 19.65 0.0M
2025-03-11 19.50 19.50 19.50 19.50 0.0M
2025-03-10 19.63 19.63 19.63 19.63 0.0M
2025-03-07 20.27 20.27 20.27 20.27 0.0M
2025-03-06 20.18 20.18 20.18 20.18 0.0M
2025-03-05 20.61 20.61 20.61 20.61 0.0M
2025-03-04 20.35 20.35 20.35 20.35 0.0M
2025-03-03 20.61 20.61 20.61 20.61 0.0M
2025-02-28 21.02 21.02 21.02 21.02 0.0M
2025-02-27 20.75 20.75 20.75 20.75 0.0M
2025-02-26 21.06 21.06 21.06 21.06 0.0M
2025-02-25 21.04 21.04 21.04 21.04 0.0M
2025-02-24 21.14 21.14 21.14 21.14 0.0M
2025-02-21 21.28 21.28 21.28 21.28 0.0M
2025-02-20 21.74 21.74 21.74 21.74 0.0M
2025-02-19 21.90 21.90 21.90 21.90 0.0M
2025-02-18 21.89 21.89 21.89 21.89 0.0M
2025-02-14 21.87 21.87 21.87 21.87 0.0M
2025-02-13 21.70 21.87 21.68 21.87 0.0M
2025-02-12 21.60 21.60 21.60 21.60 0.0M
2025-02-11 21.64 21.64 21.64 21.64 0.0M
2025-02-10 21.68 21.68 21.68 21.68 0.0M
2025-02-07 21.52 21.52 21.52 21.52 0.0M
2025-02-06 21.68 21.68 21.68 21.68 0.0M
2025-02-05 21.63 21.63 21.63 21.63 0.0M
2025-02-04 21.55 21.55 21.55 21.55 0.0M
2025-02-03 21.37 21.37 21.37 21.37 0.0M
2025-01-31 21.52 21.52 21.52 21.52 0.0M
2025-01-30 21.63 21.63 21.63 21.63 0.0M
2025-01-29 21.47 21.47 21.47 21.47 0.0M
2025-01-28 21.47 21.47 21.47 21.47 0.0M
2025-01-27 21.36 21.36 21.36 21.36 0.0M
2025-01-24 21.62 21.62 21.62 21.62 0.0M
2025-01-23 21.62 21.62 21.62 21.62 0.0M
2025-01-22 21.54 21.54 21.54 21.54 0.0M
2025-01-21 21.43 21.43 21.43 21.43 0.0M
2025-01-17 21.21 21.21 21.21 21.21 0.0M
2025-01-16 20.99 21.02 20.99 21.02 0.0M
2025-01-15 21.01 21.01 21.01 21.01 0.0M
2025-01-14 20.67 20.67 20.63 20.63 0.0M
2025-01-13 20.41 20.52 20.41 20.52 0.0M
2025-01-10 20.59 20.59 20.53 20.53 0.0M
2025-01-08 20.75 20.83 20.75 20.83 0.0M
2025-01-07 20.99 20.99 20.88 20.88 0.0M
2025-01-06 21.22 21.22 21.10 21.10 0.0M
2025-01-03 20.99 20.99 20.99 20.99 0.0M
2025-01-02 20.95 20.95 20.75 20.75 0.0M