10.01
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 10:05 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 10:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:20 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 11:35 | 7.55 | 7.59 | 7.53 | 7.53 | 4.0K |
| 11:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 12:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 12:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |
| 12:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:15 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 13:25 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 13:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 13:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:05 | 7.76 | 7.84 | 7.76 | 7.84 | 0.7K |
| 14:10 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 14:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 15:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:15 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 15:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 15:55 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 16:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 16:20 | 7.70 | 7.70 | 7.70 | 7.70 | 1.1K |
| 17:00 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:15 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 17:25 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 17:40 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |
| 17:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0K |