591.02
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:00 | 578.26 | 578.26 | 578.26 | 578.26 | 0.0K |
| 13:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 16:55 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 582.00 | 591.02 | 582.00 | 591.02 | 0.0M |
| 2025-09-30 | 576.52 | 581.16 | 576.52 | 581.16 | 0.0M |
| 2025-09-29 | 577.68 | 577.68 | 572.45 | 577.10 | 0.0M |
| 2025-09-26 | 578.26 | 578.26 | 575.00 | 575.00 | 0.0M |
| 2025-09-24 | 571.00 | 575.94 | 571.00 | 575.94 | 0.0M |
| 2025-09-23 | 584.50 | 584.50 | 584.50 | 584.50 | 0.0M |
| 2025-09-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-09-18 | 572.85 | 577.41 | 572.85 | 577.41 | 0.0M |
| 2025-09-17 | 565.04 | 568.40 | 564.48 | 566.16 | 0.0M |
| 2025-09-16 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2025-09-15 | 565.00 | 565.00 | 563.92 | 563.92 | 0.0M |
| 2025-09-11 | 575.13 | 577.41 | 575.13 | 577.41 | 0.0M |
| 2025-09-10 | 571.14 | 571.14 | 571.14 | 571.14 | 0.0M |
| 2025-09-09 | 566.72 | 566.72 | 566.72 | 566.72 | 0.0M |
| 2025-09-08 | 570.00 | 570.00 | 560.31 | 560.31 | 0.0M |
| 2025-09-04 | 565.04 | 571.76 | 565.04 | 567.84 | 0.0M |
| 2025-08-28 | 564.48 | 564.48 | 564.48 | 564.48 | 0.0M |
| 2025-08-27 | 564.48 | 564.48 | 564.48 | 564.48 | 0.0M |
| 2025-08-26 | 558.88 | 563.92 | 558.88 | 563.92 | 0.0M |
| 2025-08-22 | 586.67 | 586.67 | 586.67 | 586.67 | 0.0M |
| 2025-08-20 | 540.62 | 546.77 | 540.62 | 546.77 | 0.0M |
| 2025-08-18 | 552.36 | 552.36 | 552.36 | 552.36 | 0.0M |
| 2025-08-14 | 556.50 | 559.61 | 555.14 | 559.61 | 0.0M |
| 2023-11-01 | 302.55 | 302.55 | 301.62 | 301.62 | 0.0M |