Corteva Inc DRC (C1TV34)

C1TV34
🏛️ Brasilien →
90.36
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 90.20 90.36 90.20 90.36 0.0M
2025-09-25 92.90 92.90 89.00 90.00 0.0M
2025-09-24 92.94 92.94 92.94 92.94 0.0M
2025-09-23 93.10 93.10 92.70 92.70 0.0M
2025-09-22 94.05 94.05 94.05 94.05 0.0M
2025-09-19 94.32 94.32 94.32 94.32 0.0M
2025-09-18 94.05 94.30 94.05 94.14 0.0M
2025-09-17 94.05 94.05 94.05 94.05 0.0M
2025-09-15 94.24 95.00 92.40 93.30 0.0M
2025-09-12 97.70 97.70 97.70 97.70 0.0M
2025-09-09 98.00 98.40 98.00 98.40 0.0M
2025-09-08 98.00 98.12 98.00 98.12 0.0M
2025-09-05 97.00 97.00 96.89 96.89 0.0M
2025-08-29 100.41 100.41 100.41 100.41 0.0M
2025-08-26 99.23 99.23 99.23 99.23 0.0M
2025-08-25 99.23 99.23 99.23 99.23 0.0M
2025-08-20 99.90 99.90 99.60 99.60 0.0M
2025-08-19 99.00 99.25 99.00 99.25 0.0M
2025-08-18 98.80 98.80 98.80 98.80 0.0M
2025-08-15 95.64 96.80 95.64 96.80 0.0M
2025-08-12 97.60 97.60 97.60 97.60 0.0M
2025-08-11 97.70 97.70 97.70 97.70 0.0M
2025-08-08 96.20 96.20 96.20 96.20 0.0M
2025-08-07 96.60 97.00 96.60 96.60 0.0M
2025-08-05 99.20 99.20 99.20 99.20 0.0M
2025-08-01 98.30 98.75 98.30 98.75 0.0M
2025-07-31 101.00 101.00 101.00 101.00 0.0M
2025-07-30 101.20 101.20 101.20 101.20 0.0M
2025-07-29 101.00 101.00 101.00 101.00 0.0M
2025-07-28 102.40 102.40 101.48 101.48 0.0M
2025-07-25 102.40 102.40 102.40 102.40 0.0M
2025-07-21 101.92 102.70 101.92 102.70 0.0M
2025-07-17 101.70 101.70 101.30 101.30 0.0M
2025-07-15 101.70 101.70 101.70 101.70 0.0M
2025-07-14 102.58 102.58 102.35 102.35 0.0M
2025-07-11 103.50 103.50 102.87 102.87 0.0M
2025-07-10 104.61 104.61 104.61 104.61 0.0M
2025-07-09 104.40 104.40 104.40 104.40 0.0M
2025-07-07 104.40 104.40 104.40 104.40 0.0M
2025-07-02 104.20 104.20 104.20 104.20 0.0M
2025-07-01 102.62 102.62 102.50 102.50 0.0M
2025-06-30 101.20 101.60 101.20 101.60 0.0M
2025-06-27 101.70 101.70 101.70 101.70 0.0M
2025-06-25 101.65 102.30 101.65 101.70 0.0M
2025-06-20 100.30 101.63 100.30 101.63 0.0M
2025-06-18 101.90 101.90 101.90 101.90 0.0M
2025-06-17 102.00 102.00 101.62 101.62 0.0M
2025-06-16 101.30 101.30 101.24 101.24 0.0M
2025-06-13 101.10 101.10 101.10 101.10 0.0M
2025-06-12 97.70 100.60 97.70 100.60 0.0M
2025-06-11 99.70 99.70 99.70 99.70 0.0M
2025-06-10 100.47 100.47 99.58 99.58 0.0M
2025-06-09 102.80 102.80 99.42 99.90 0.0M
2025-06-06 101.03 101.03 100.03 100.03 0.0M
2025-06-05 101.20 101.20 100.03 100.03 0.0M
2025-06-04 101.24 101.24 101.24 101.24 0.0M
2025-06-03 99.20 100.80 99.20 100.80 0.0M
2025-06-02 100.00 101.10 99.98 100.37 0.0M
2025-05-28 99.83 99.83 99.83 99.83 0.0M
2025-05-15 95.62 95.62 95.62 95.62 0.0M
2025-05-14 94.90 94.90 94.90 94.90 0.0M
2025-05-13 97.00 97.00 97.00 97.00 0.0M
2025-05-12 96.47 96.60 96.47 96.60 0.0M
2025-05-08 92.07 94.64 91.43 94.20 0.0M
2025-05-07 88.98 88.98 88.98 88.98 0.0M
2025-05-06 91.26 91.26 88.56 88.56 0.0M
2025-05-05 88.57 88.86 88.57 88.86 0.0M
2025-05-02 87.93 87.93 87.93 87.93 0.0M
2025-04-30 86.90 87.06 86.90 87.00 0.0M
2025-04-25 87.28 87.28 87.28 87.28 0.0M
2025-04-22 86.40 86.50 86.40 86.50 0.0M
2025-04-15 88.66 88.66 88.66 88.66 0.0M
2025-04-11 87.12 87.12 86.64 86.64 0.0M
2025-04-10 85.41 85.41 85.41 85.41 0.0M
2025-04-09 83.88 85.45 83.39 85.45 0.0M
2025-04-08 81.91 82.72 81.91 82.19 0.0M
2025-04-07 80.00 84.40 80.00 84.40 0.0M
2025-04-03 86.46 86.91 86.38 86.87 0.0M
2025-03-31 89.04 89.04 88.56 88.56 0.0M
2025-03-28 88.83 88.83 88.83 88.83 0.0M
2025-03-24 89.01 89.09 89.01 89.09 0.0M
2025-03-21 87.93 88.20 87.93 88.20 0.0M
2025-03-12 87.20 87.20 87.20 87.20 0.0M
2025-03-11 87.48 87.48 87.48 87.48 0.0M
2025-03-10 87.01 87.01 87.01 87.01 0.0M
2025-03-06 88.90 88.90 87.64 87.64 0.0M
2025-02-25 90.13 90.13 90.13 90.13 0.0M
2025-02-24 90.32 90.32 90.32 90.32 0.0M
2025-02-18 91.39 91.39 91.32 91.32 0.0M
2025-02-06 89.52 89.52 89.52 89.52 0.0M
2025-02-04 94.61 94.61 94.61 94.61 0.0M
2025-02-03 93.80 93.80 93.36 93.36 0.0M
2025-01-31 95.91 95.91 95.28 95.28 0.0M
2025-01-30 96.51 96.55 96.51 96.55 0.0M
2025-01-24 94.20 94.20 94.20 94.20 0.0M
2025-01-17 93.36 94.38 93.36 94.38 0.0M
2025-01-15 92.00 92.00 92.00 92.00 0.0M
2025-01-14 92.16 92.16 91.43 91.43 0.0M
2025-01-13 87.00 87.00 87.00 87.00 0.0M
2025-01-10 83.79 86.28 83.79 86.28 0.0M
2025-01-02 88.42 88.42 88.20 88.20 0.0M