195.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 15:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 15:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:05 | 195.20 | 195.20 | 195.20 | 195.20 | 0.0K |
| 16:30 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
| 16:55 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 195.40 | 195.60 | 195.00 | 195.60 | 0.0M |
| 2025-09-23 | 194.18 | 194.18 | 194.18 | 194.18 | 0.0M |
| 2025-09-15 | 191.71 | 191.71 | 191.71 | 191.71 | 0.0M |
| 2025-09-08 | 193.42 | 193.42 | 193.42 | 193.42 | 0.0M |
| 2025-08-22 | 195.20 | 195.50 | 195.20 | 195.50 | 0.0M |
| 2025-08-18 | 192.32 | 192.32 | 192.32 | 192.32 | 0.0M |
| 2025-08-13 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0M |
| 2025-08-07 | 199.00 | 199.70 | 199.00 | 199.70 | 0.0M |
| 2025-08-04 | 199.20 | 202.00 | 199.20 | 201.80 | 0.0M |
| 2025-08-01 | 198.60 | 199.34 | 197.80 | 198.40 | 0.0M |
| 2025-07-31 | 198.00 | 198.80 | 197.80 | 198.20 | 0.0M |
| 2025-06-30 | 186.20 | 186.20 | 186.20 | 186.20 | 0.0M |
| 2025-05-30 | 189.49 | 189.49 | 189.00 | 189.43 | 0.0M |
| 2025-04-08 | 186.81 | 193.00 | 186.81 | 193.00 | 0.0M |
| 2025-03-05 | 190.57 | 190.57 | 190.57 | 190.57 | 0.0M |
| 2025-01-16 | 188.28 | 188.28 | 188.28 | 188.28 | 0.0M |