Veekayem Fashion

VEEK
🏛️ Indien →
281.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 276.60 281.50 274.55 281.20 0.0M
2025-09-24 279.10 291.00 278.50 289.00 0.0M
2025-09-23 267.30 279.10 267.30 279.10 0.0M
2025-09-22 274.45 282.40 274.45 281.35 0.0M
2025-09-19 284.20 288.90 281.25 288.90 0.0M
2025-09-18 297.00 308.00 296.05 296.05 0.0M
2025-09-17 297.00 315.00 296.35 308.30 0.0M
2025-09-16 311.95 311.95 311.95 311.95 0.0M
2025-09-15 306.95 315.00 294.80 308.50 0.0M
2025-09-12 295.20 314.00 285.70 309.10 0.0M
2025-09-11 286.00 300.95 285.95 300.70 0.0M
2025-09-10 296.35 310.50 296.30 301.00 0.0M
2025-09-09 312.40 312.40 310.00 311.90 0.0M
2025-09-05 305.00 313.00 305.00 312.45 0.0M
2025-09-04 311.00 312.00 307.00 307.00 0.0M
2025-09-03 307.00 311.00 307.00 310.00 0.0M
2025-09-02 309.50 318.00 309.50 318.00 0.0M
2025-09-01 303.50 310.00 286.90 310.00 0.0M
2025-08-29 275.50 302.00 275.50 302.00 0.0M
2025-08-25 287.50 290.00 287.50 290.00 0.0M
2025-08-21 266.00 287.50 266.00 287.50 0.0M
2025-08-20 280.00 280.00 280.00 280.00 0.0M
2025-08-19 275.00 281.00 275.00 278.85 0.0M
2025-08-18 268.00 280.00 268.00 275.65 0.0M
2025-08-14 271.95 273.95 257.30 268.00 0.0M
2025-08-13 254.95 267.50 253.40 267.50 0.0M
2025-08-12 246.80 259.00 246.80 254.80 0.0M
2025-08-11 240.00 246.85 240.00 246.85 0.0M
2025-08-08 246.00 246.00 226.00 241.95 0.0M
2025-08-07 221.05 237.00 220.90 237.00 0.0M
2025-08-06 232.50 232.50 232.50 232.50 0.0M
2025-08-04 244.00 244.00 244.00 244.00 0.0M
2025-07-31 240.40 240.40 228.80 239.80 0.0M
2025-07-30 239.95 240.10 239.95 240.05 0.0M
2025-07-29 229.00 239.85 228.90 238.75 0.0M
2025-07-28 240.20 243.85 238.85 240.80 0.0M
2025-07-24 251.90 251.90 239.75 251.40 0.0M
2025-07-23 252.20 252.20 252.20 252.20 0.0M
2025-07-22 236.50 250.00 236.50 243.95 0.0M
2025-07-21 246.00 246.10 246.00 246.10 0.0M
2025-07-18 246.00 246.10 246.00 246.05 0.0M
2025-07-17 242.75 242.75 235.00 238.85 0.0M
2025-07-15 237.10 243.20 236.60 239.80 0.0M
2025-07-11 238.55 249.00 237.35 249.00 0.0M
2025-07-08 249.80 249.80 249.80 249.80 0.0M
2025-07-07 233.80 246.35 233.80 246.30 0.0M
2025-07-04 231.05 243.80 230.15 243.75 0.0M
2025-07-02 232.10 242.25 231.15 242.25 0.0M
2025-07-01 230.00 248.40 230.00 243.30 0.0M
2025-06-26 244.15 247.90 236.55 241.15 0.0M
2025-06-25 241.50 248.40 238.05 248.40 0.0M
2025-06-23 243.00 253.20 243.00 250.55 0.0M
2025-06-20 242.00 252.00 242.00 251.90 0.0M
2025-06-19 241.50 247.30 241.50 247.30 0.0M
2025-06-18 254.90 254.90 240.70 240.70 0.0M
2025-06-12 247.70 259.00 247.70 253.35 0.0M
2025-06-10 253.90 260.00 253.90 260.00 0.0M
2025-06-09 255.00 260.60 255.00 260.20 0.0M
2025-06-06 255.00 255.00 255.00 255.00 0.0M
2025-06-05 260.00 265.00 253.50 265.00 0.0M
2025-06-04 253.00 265.50 253.00 265.50 0.0M
2025-06-03 253.20 255.00 253.20 255.00 0.0M
2025-06-02 262.00 264.95 261.25 263.10 0.0M
2025-05-30 275.00 275.00 275.00 275.00 0.0M
2025-05-28 269.40 269.40 269.40 269.40 0.0M
2025-05-27 267.00 267.00 267.00 267.00 0.0M
2025-05-26 258.35 272.00 258.35 263.00 0.0M
2025-05-23 260.25 260.25 260.25 260.25 0.0M
2025-05-22 259.95 261.00 258.00 260.25 0.0M
2025-05-21 253.00 260.00 253.00 259.95 0.0M
2025-05-20 244.50 256.00 243.00 253.00 0.0M
2025-05-16 245.00 245.00 233.55 245.00 0.0M
2025-05-15 245.00 245.00 245.00 245.00 0.0M
2025-05-13 241.00 248.00 240.00 245.00 0.1M
2025-05-12 242.40 242.40 242.40 242.40 0.0M
2025-05-08 236.40 242.40 236.40 242.40 0.0M
2025-05-07 238.00 248.00 237.35 248.00 0.0M
2025-05-06 249.85 249.85 249.85 249.85 0.0M
2025-05-05 249.95 249.95 249.95 249.95 0.0M
2025-05-02 245.00 245.00 245.00 245.00 0.0M
2025-04-30 238.00 238.00 238.00 238.00 0.0M
2025-04-28 250.00 250.00 250.00 250.00 0.0M
2025-04-24 228.95 252.60 228.65 248.30 0.0M
2025-04-23 237.50 246.90 237.50 240.65 0.0M
2025-04-22 249.00 249.80 249.00 249.80 0.0M
2025-04-21 242.00 248.00 242.00 248.00 0.0M
2025-04-17 251.00 251.00 237.05 244.30 0.0M
2025-04-15 252.70 252.70 231.00 249.50 0.0M
2025-04-09 240.00 242.90 240.00 242.90 0.0M
2025-04-08 240.00 253.80 240.00 252.20 0.0M
2025-04-07 237.50 252.00 237.50 252.00 0.0M
2025-04-04 250.00 250.00 250.00 250.00 0.0M
2025-04-02 243.00 243.00 242.90 242.90 0.0M
2025-04-01 224.35 234.95 224.35 233.70 0.0M
2025-03-28 234.95 235.00 234.95 234.95 0.0M
2025-03-27 215.50 236.00 215.50 223.95 0.0M
2025-03-26 220.25 235.00 220.00 225.30 0.0M
2025-03-25 246.00 246.00 225.00 227.50 0.0M
2025-03-24 249.00 249.00 233.25 235.50 0.0M
2025-03-21 253.00 253.00 232.00 241.25 0.0M
2025-03-20 240.50 246.25 235.95 241.90 0.0M
2025-03-18 229.00 243.80 227.25 234.55 0.0M
2025-03-17 235.00 239.20 228.00 239.20 0.0M
2025-03-07 215.00 229.90 215.00 227.90 0.0M
2025-03-06 218.00 228.00 217.95 220.95 0.0M
2025-03-05 222.00 227.90 222.00 227.85 0.0M
2025-03-04 236.00 236.00 219.30 229.60 0.0M
2025-03-03 231.00 234.00 225.65 230.85 0.0M
2025-02-28 237.50 237.50 237.50 237.50 0.0M
2025-02-25 242.20 250.00 233.40 250.00 0.0M
2025-02-24 246.00 253.00 241.90 245.65 0.0M
2025-02-21 261.90 261.90 245.00 254.60 0.0M
2025-02-20 251.70 253.50 251.70 252.80 0.0M
2025-02-18 275.00 275.00 248.90 264.95 0.0M
2025-02-17 269.95 269.95 245.10 262.00 0.0M
2025-02-14 255.00 258.00 255.00 258.00 0.0M
2025-02-13 253.00 254.90 250.00 253.00 0.0M
2025-02-12 250.95 250.95 249.95 249.95 0.0M
2025-02-11 246.95 246.95 246.95 246.95 0.0M
2025-02-10 248.00 251.95 248.00 251.95 0.0M
2025-02-07 237.75 247.45 237.75 247.45 0.0M
2025-02-06 242.60 242.60 242.60 242.60 0.0M
2025-02-05 247.55 247.55 247.55 247.55 0.0M
2025-02-01 252.60 252.60 252.60 252.60 0.0M
2025-01-27 252.60 252.60 252.60 252.60 0.0M
2025-01-21 257.75 257.75 257.75 257.75 0.0M
2025-01-13 263.00 263.00 263.00 263.00 0.0M
2025-01-11 263.00 263.00 263.00 263.00 0.0M
2025-01-10 263.00 263.00 263.00 263.00 0.0M
2025-01-09 263.00 263.00 263.00 263.00 0.0M
2025-01-08 256.60 263.00 256.60 263.00 0.0M
2025-01-07 261.80 261.80 261.80 261.80 0.0M
2025-01-06 262.90 268.90 262.90 267.15 0.0M
2025-01-03 263.50 263.50 262.00 262.90 0.0M
2025-01-02 245.00 251.35 245.00 251.35 0.0M
2025-01-01 233.10 239.40 233.10 239.40 0.0M