Twamev Construction Infra

TWAM
🏛️ Indien →
23.82
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 22.38 24.37 21.91 23.82 0.2M
2025-09-25 20.70 22.47 19.50 22.34 0.1M
2025-09-24 22.45 22.45 20.70 21.32 0.0M
2025-09-23 21.56 22.70 21.56 22.45 0.0M
2025-09-22 22.51 22.87 21.76 22.22 0.1M
2025-09-19 24.86 24.86 22.25 22.75 0.1M
2025-09-18 24.46 24.59 24.00 24.27 0.1M
2025-09-17 24.47 24.68 24.00 24.04 0.0M
2025-09-16 25.55 25.55 23.97 24.41 0.1M
2025-09-15 25.50 26.00 24.66 25.11 0.2M
2025-09-12 25.39 26.20 24.17 25.50 0.2M
2025-09-11 25.10 25.85 24.13 25.44 0.0M
2025-09-10 23.85 25.19 23.16 25.10 0.1M
2025-09-09 22.30 24.38 22.30 24.07 0.0M
2025-09-08 22.44 23.94 22.44 23.41 0.0M
2025-09-05 24.35 24.60 23.18 23.61 0.1M
2025-09-04 25.60 25.60 24.40 24.40 0.0M
2025-09-03 25.89 25.89 25.15 25.68 0.1M
2025-09-02 26.50 26.50 25.05 25.89 0.1M
2025-09-01 24.64 26.17 24.64 25.58 0.0M
2025-08-29 26.11 26.44 25.93 25.93 0.0M
2025-08-28 25.97 26.45 25.97 26.45 0.0M
2025-08-26 26.52 26.52 25.50 26.49 0.1M
2025-08-25 26.00 26.05 26.00 26.00 0.0M
2025-08-22 26.53 26.53 26.53 26.53 0.0M
2025-08-21 26.02 27.07 26.02 27.07 0.0M
2025-08-20 26.55 26.55 26.55 26.55 0.0M
2025-08-19 27.09 27.09 27.09 27.09 0.0M
2025-08-18 27.64 27.64 27.64 27.64 0.0M
2025-08-14 28.20 28.20 27.15 28.20 0.0M
2025-08-13 28.21 28.21 27.65 27.65 0.0M
2025-08-12 27.79 28.21 27.78 28.21 0.0M
2025-08-11 27.80 27.80 27.78 27.78 0.0M
2025-08-08 28.34 28.34 28.34 28.34 0.0M
2025-08-07 28.91 28.95 28.91 28.91 0.0M
2025-08-06 29.50 29.50 29.50 29.50 0.0M
2025-08-05 30.08 30.26 30.08 30.10 0.0M
2025-08-04 30.64 30.65 30.64 30.64 0.0M
2025-08-01 31.26 31.50 31.26 31.26 0.0M
2025-07-31 31.89 31.89 31.89 31.89 0.0M
2025-07-30 31.50 32.54 31.50 32.54 0.1M
2025-07-29 31.91 31.91 31.91 31.91 0.0M
2025-07-28 32.56 32.56 32.56 32.56 0.0M
2025-07-25 33.22 33.22 33.22 33.22 0.0M
2025-07-24 35.27 35.27 33.89 33.89 0.2M
2025-07-23 34.58 34.58 34.58 34.58 0.2M
2025-07-22 33.91 33.91 33.91 33.91 0.1M
2025-07-21 32.30 32.30 32.30 32.30 0.2M
2025-07-18 28.99 30.77 28.99 30.77 0.1M
2025-07-17 28.49 29.90 28.07 29.31 0.0M
2025-07-16 27.97 29.36 27.31 28.53 0.1M
2025-07-15 27.94 28.00 27.20 27.97 0.0M
2025-07-14 28.19 28.19 26.66 27.18 0.0M
2025-07-11 26.79 27.30 26.30 27.24 0.0M
2025-07-10 26.73 26.96 26.16 26.78 0.0M
2025-07-09 26.98 27.19 26.02 26.73 0.0M
2025-07-08 26.76 26.80 26.00 26.77 0.0M
2025-07-07 27.85 27.85 26.06 26.76 0.0M
2025-07-04 26.99 27.00 26.00 26.88 0.0M
2025-07-03 25.45 26.69 25.21 26.40 0.0M
2025-07-02 26.32 27.09 25.90 26.47 0.0M
2025-07-01 26.20 27.99 26.20 26.77 0.1M
2025-06-30 26.20 27.50 25.92 27.24 0.1M
2025-06-27 26.03 26.26 25.81 26.21 0.0M
2025-06-26 26.30 26.30 26.26 26.26 0.0M
2025-06-25 25.75 26.30 25.75 26.22 0.0M
2025-06-24 25.16 26.29 25.16 26.27 0.0M
2025-06-23 25.69 26.30 25.50 26.10 0.0M
2025-06-20 26.00 27.00 25.51 26.23 0.0M
2025-06-19 25.42 26.35 25.42 26.09 0.0M
2025-06-18 26.89 26.89 25.50 26.20 0.0M
2025-06-17 26.66 27.15 25.71 26.55 0.0M
2025-06-16 27.00 27.29 26.10 26.95 0.0M
2025-06-13 26.90 27.19 26.12 26.94 0.0M
2025-06-12 26.97 27.47 26.27 26.93 0.0M
2025-06-11 26.70 27.23 26.00 26.85 0.0M
2025-06-10 27.50 27.50 26.36 26.94 0.0M
2025-06-09 26.89 27.35 25.60 27.08 0.0M
2025-06-06 25.88 26.80 24.50 26.36 0.0M
2025-06-05 25.12 25.70 25.00 25.61 0.0M
2025-06-04 26.10 26.98 25.75 25.75 0.0M
2025-06-03 27.20 27.26 26.00 27.10 0.0M
2025-06-02 26.50 27.42 26.13 27.26 0.0M
2025-05-30 25.34 26.80 25.34 26.39 0.0M
2025-05-29 26.21 26.99 25.86 25.88 0.0M
2025-05-28 27.22 27.22 27.22 27.22 0.0M
2025-05-27 28.65 28.65 28.65 28.65 0.0M
2025-05-26 30.15 30.15 30.15 30.15 0.0M
2025-05-23 31.73 31.73 31.73 31.73 0.0M
2025-05-22 33.40 33.40 33.40 33.40 0.0M
2025-05-21 35.15 35.15 35.15 35.15 0.0M
2025-05-20 35.70 37.50 35.50 37.00 0.0M
2025-05-19 36.50 37.50 36.00 37.11 0.0M
2025-05-16 36.00 37.50 35.00 37.11 0.0M
2025-05-15 35.72 37.00 35.55 36.80 0.0M
2025-05-14 36.70 37.50 35.42 37.28 0.0M
2025-05-13 36.75 37.95 35.69 37.24 0.0M
2025-05-12 36.00 38.00 36.00 37.56 0.0M
2025-05-09 35.51 37.80 35.50 37.23 0.0M
2025-05-08 36.70 38.00 35.51 37.36 0.0M
2025-05-07 36.00 38.30 35.81 37.37 0.0M
2025-05-06 36.10 38.50 33.60 37.69 0.1M
2025-05-05 36.49 38.00 35.67 37.33 0.0M
2025-05-02 35.75 39.00 35.75 37.47 0.0M
2025-04-30 37.50 37.90 35.70 37.13 0.0M
2025-04-29 37.15 40.90 36.15 38.43 0.0M
2025-04-28 37.15 38.87 35.25 37.80 0.1M
2025-04-25 39.43 42.00 36.05 38.94 0.1M
2025-04-24 37.56 41.00 36.91 39.43 0.0M
2025-04-23 38.40 38.40 36.06 37.93 0.0M
2025-04-22 37.19 38.69 35.37 37.30 0.1M
2025-04-21 38.49 38.74 36.82 38.13 0.0M
2025-04-17 38.75 39.10 36.00 38.03 0.0M
2025-04-16 35.81 38.75 35.81 38.36 0.0M
2025-04-15 34.33 37.24 34.33 35.78 0.0M
2025-04-11 33.97 35.10 33.16 34.68 0.0M
2025-04-09 32.87 34.55 32.50 33.97 0.0M
2025-04-08 33.80 34.59 32.10 33.74 0.0M
2025-04-07 29.10 34.88 29.10 32.47 0.0M
2025-04-04 32.00 33.39 31.00 32.19 0.0M
2025-04-03 31.15 33.45 31.15 32.57 0.0M
2025-04-02 31.79 32.90 31.41 32.37 0.0M
2025-04-01 31.20 32.64 31.20 32.21 0.0M
2025-03-28 31.88 32.76 30.40 31.20 0.0M
2025-03-27 32.45 32.45 31.20 31.20 0.0M
2025-03-26 32.87 33.33 32.49 32.84 0.0M
2025-03-25 34.40 34.44 32.87 32.87 0.2M
2025-03-24 34.25 35.70 34.25 34.59 0.1M
2025-03-21 33.92 35.30 33.56 34.47 0.0M
2025-03-20 33.87 35.45 33.00 33.97 0.0M
2025-03-19 35.10 36.08 33.00 33.87 0.0M
2025-03-18 33.49 34.81 32.10 34.37 0.0M
2025-03-17 32.62 33.75 31.40 33.16 0.0M
2025-03-13 34.00 34.10 32.62 32.62 0.0M
2025-03-12 35.10 35.84 34.33 34.33 0.0M
2025-03-11 35.35 37.50 34.75 36.13 0.0M
2025-03-10 37.00 39.00 35.63 36.57 0.0M
2025-03-07 38.29 39.22 36.91 37.50 0.0M
2025-03-06 37.80 39.19 36.91 38.05 0.0M
2025-03-05 34.66 37.75 34.66 37.33 0.0M
2025-03-04 35.40 38.19 35.35 36.28 0.0M
2025-03-03 41.39 41.39 36.57 37.21 0.0M
2025-02-28 43.70 43.70 40.63 40.63 0.0M
2025-02-27 44.50 46.00 41.76 45.14 0.0M
2025-02-25 45.80 49.17 44.07 45.09 0.0M
2025-02-24 43.15 46.00 41.20 44.70 0.1M
2025-02-21 44.10 45.69 42.79 44.87 0.0M
2025-02-20 45.45 46.24 43.59 45.63 0.0M
2025-02-19 46.79 47.63 43.40 46.56 0.0M
2025-02-18 46.84 47.61 43.43 45.21 0.0M
2025-02-17 51.06 51.06 47.22 48.20 0.0M
2025-02-14 51.30 55.96 49.25 52.46 0.1M
2025-02-13 52.20 54.10 51.38 53.48 0.0M
2025-02-12 54.11 55.80 50.56 54.24 0.1M
2025-02-11 56.00 56.00 50.48 54.64 0.0M
2025-02-10 55.90 56.28 52.11 55.31 0.0M
2025-02-07 52.21 59.00 52.20 55.63 0.1M
2025-02-06 55.80 55.80 52.60 53.74 0.0M
2025-02-05 51.57 53.74 50.18 52.71 0.0M
2025-02-04 49.44 52.05 48.01 51.57 0.0M
2025-02-03 52.75 52.75 50.45 50.45 0.0M
2025-02-01 52.59 54.31 49.50 53.10 0.0M
2025-01-31 51.25 53.97 50.41 51.73 0.0M
2025-01-30 51.04 54.86 50.50 52.92 0.0M
2025-01-29 50.00 52.25 48.38 52.25 0.0M
2025-01-28 48.05 50.10 46.44 49.77 0.0M
2025-01-27 50.42 50.90 48.88 48.88 0.0M
2025-01-24 52.75 54.55 51.45 51.45 0.0M
2025-01-23 57.09 57.40 51.95 54.15 0.1M
2025-01-22 57.64 57.64 52.45 54.67 0.0M
2025-01-21 54.80 54.90 53.90 54.90 0.0M
2025-01-20 52.29 52.29 51.50 52.29 0.0M
2025-01-17 47.10 49.80 47.10 49.80 0.0M
2025-01-16 47.46 48.76 45.00 47.43 0.0M
2025-01-15 47.60 49.74 46.16 46.44 0.0M
2025-01-14 47.89 48.08 46.20 47.38 0.0M
2025-01-13 49.23 49.23 45.08 46.98 0.1M
2025-01-10 46.92 49.00 45.00 47.45 0.0M
2025-01-09 46.46 48.63 46.20 46.85 0.0M
2025-01-08 49.03 50.24 46.44 46.82 0.0M
2025-01-07 47.00 50.08 46.60 47.88 0.1M
2025-01-06 50.22 51.04 47.70 47.70 0.0M
2025-01-03 53.69 54.12 48.98 50.21 0.3M
2025-01-02 46.74 51.57 45.52 51.55 0.3M
2025-01-01 46.88 46.89 43.82 46.89 0.2M