Tupperware Brands Corporation (TUPBQ)

TUPBQ
🏛️ Vereinigte Staaten →
0.02
Letzte Aktualisierung: 2025-06-11
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 15.22 15.41 15.03 15.29 0.5M
2021-12-30 15.16 15.59 15.16 15.22 0.4M
2021-12-29 15.05 15.31 15.00 15.20 0.5M
2021-12-28 15.03 15.40 14.98 15.01 0.4M
2021-12-27 15.25 15.42 14.95 15.14 0.4M
2021-12-23 14.50 15.24 14.50 15.22 0.7M
2021-12-22 14.32 14.62 14.24 14.44 0.4M
2021-12-21 13.95 14.75 13.94 14.51 0.5M
2021-12-20 14.12 14.15 13.28 13.84 1.0M
2021-12-17 14.34 14.94 14.13 14.33 2.7M
2021-12-16 14.71 15.17 14.39 14.50 0.7M
2021-12-15 14.03 14.79 13.72 14.69 0.8M
2021-12-14 14.44 14.68 13.96 14.03 0.5M
2021-12-13 15.37 15.37 14.32 14.37 0.8M
2021-12-10 16.00 16.17 15.41 15.43 0.6M
2021-12-09 15.95 16.33 15.76 15.99 0.7M
2021-12-08 15.51 16.25 15.46 16.05 1.5M
2021-12-07 16.01 16.13 15.46 15.52 0.6M
2021-12-06 15.48 16.12 15.26 15.63 0.8M
2021-12-03 15.95 16.12 14.95 15.27 0.9M
2021-12-02 15.19 16.10 15.19 15.85 0.7M
2021-12-01 16.00 16.82 15.20 15.22 1.3M
2021-11-30 15.80 15.99 15.18 15.64 1.0M
2021-11-29 16.42 17.03 15.77 15.94 0.8M
2021-11-26 15.75 16.52 15.58 16.41 0.6M
2021-11-24 15.51 16.38 15.28 16.31 1.3M
2021-11-23 16.06 16.20 15.50 15.53 0.6M
2021-11-22 15.72 16.11 15.56 16.00 0.9M
2021-11-19 16.39 16.78 15.77 15.85 0.7M
2021-11-18 17.85 17.92 16.52 16.68 1.1M
2021-11-17 18.01 18.19 17.50 17.68 0.7M
2021-11-16 18.00 18.43 17.58 18.02 2.2M
2021-11-15 18.65 18.79 18.02 18.12 0.8M
2021-11-12 18.47 18.60 18.23 18.40 1.1M
2021-11-11 18.65 19.08 18.22 18.39 0.8M
2021-11-10 19.00 19.35 18.52 18.59 1.1M
2021-11-09 17.96 19.14 17.96 19.10 1.5M
2021-11-08 18.25 18.45 17.80 18.10 1.4M
2021-11-05 18.25 18.69 17.97 18.18 2.3M
2021-11-04 19.31 19.32 18.07 18.19 1.8M
2021-11-03 20.75 21.49 18.85 18.92 4.0M
2021-11-02 23.81 24.25 23.20 23.46 0.6M
2021-11-01 22.51 23.86 22.25 23.81 0.7M
2021-10-29 22.27 22.55 21.95 22.24 0.5M
2021-10-28 21.75 22.38 21.66 22.14 0.3M
2021-10-27 22.65 22.71 21.71 21.73 0.4M
2021-10-26 23.50 23.50 22.51 22.66 0.4M
2021-10-25 23.14 23.56 22.85 23.44 0.4M
2021-10-22 23.56 23.64 22.80 23.18 0.3M
2021-10-21 23.12 23.58 23.01 23.55 0.3M
2021-10-20 23.44 23.79 23.02 23.12 0.4M
2021-10-19 24.00 24.14 23.37 23.51 0.4M
2021-10-18 23.31 23.75 22.83 23.72 0.3M
2021-10-15 24.67 24.71 23.45 23.51 0.4M
2021-10-14 24.10 24.52 23.55 24.33 0.5M
2021-10-13 23.69 24.25 23.37 23.87 0.9M
2021-10-12 23.40 23.74 23.22 23.62 0.4M
2021-10-11 23.76 24.08 23.34 23.40 0.6M
2021-10-08 23.23 23.90 23.15 23.51 0.5M
2021-10-07 23.11 23.60 22.76 23.05 0.9M
2021-10-06 21.74 23.24 21.74 23.04 1.0M
2021-10-05 21.36 22.17 21.29 22.11 0.5M
2021-10-04 21.52 21.65 21.03 21.42 0.5M
2021-10-01 21.13 21.71 20.60 21.61 0.8M
2021-09-30 21.92 22.00 21.02 21.12 0.7M
2021-09-29 22.18 22.55 21.86 22.02 0.5M
2021-09-28 22.57 23.01 22.08 22.14 0.5M
2021-09-27 21.61 22.69 21.45 22.52 0.6M
2021-09-24 22.09 22.18 21.28 21.31 0.6M
2021-09-23 22.71 23.19 22.17 22.25 0.5M
2021-09-22 21.95 23.01 21.93 22.56 0.7M
2021-09-21 22.04 22.34 21.38 21.69 0.6M
2021-09-20 20.97 21.94 20.53 21.88 0.7M
2021-09-17 21.19 21.93 20.90 21.77 1.4M
2021-09-16 21.78 21.90 21.31 21.33 0.4M
2021-09-15 21.77 21.77 21.25 21.60 0.4M
2021-09-14 23.01 23.28 21.34 21.77 1.0M
2021-09-13 23.55 23.83 23.04 23.18 0.5M
2021-09-10 23.22 23.57 22.96 23.19 0.3M
2021-09-09 22.75 23.54 22.75 23.01 0.5M
2021-09-08 23.12 23.51 22.75 22.87 0.7M
2021-09-07 23.60 24.12 23.20 23.30 0.4M
2021-09-03 23.95 24.39 23.72 23.76 0.3M
2021-09-02 24.22 24.53 23.96 24.00 0.3M
2021-09-01 23.98 24.35 23.50 24.09 0.4M
2021-08-31 23.79 24.44 23.60 23.87 0.4M
2021-08-30 24.02 24.02 23.36 23.88 0.3M
2021-08-27 23.22 23.76 22.97 23.71 0.4M
2021-08-26 24.27 24.43 23.16 23.23 0.6M
2021-08-25 24.14 25.00 23.93 24.61 0.8M
2021-08-24 23.53 24.33 23.34 24.14 0.5M
2021-08-23 22.68 23.56 22.24 23.22 0.8M
2021-08-20 21.71 22.47 21.71 22.35 0.8M
2021-08-19 21.59 22.18 21.36 21.78 0.5M
2021-08-18 22.58 23.06 22.05 22.10 0.4M
2021-08-17 24.24 24.24 22.51 22.70 0.7M
2021-08-16 24.72 25.05 24.31 24.60 0.6M
2021-08-13 25.26 25.26 24.33 24.77 0.7M
2021-08-12 24.18 25.45 23.76 25.30 0.7M
2021-08-11 24.72 24.72 23.75 24.33 1.0M
2021-08-10 23.50 25.11 23.50 24.90 0.9M
2021-08-09 23.61 24.33 23.10 23.81 1.3M
2021-08-06 23.92 25.19 23.86 23.96 1.4M
2021-08-05 22.76 24.51 22.63 24.16 1.3M
2021-08-04 23.31 24.50 22.02 22.15 1.8M
2021-08-03 21.37 21.37 20.07 21.23 1.1M
2021-08-02 21.24 22.37 21.02 21.29 1.2M
2021-07-30 20.80 21.32 20.56 20.89 0.6M
2021-07-29 20.95 21.54 20.91 21.06 0.7M
2021-07-28 20.79 20.84 20.07 20.71 0.5M
2021-07-27 20.64 20.65 19.75 20.50 0.7M
2021-07-26 20.50 21.10 20.43 20.85 0.4M
2021-07-23 20.71 20.71 20.00 20.46 0.6M
2021-07-22 20.89 20.99 20.40 20.56 0.7M
2021-07-21 21.00 21.45 20.43 20.92 0.7M
2021-07-20 19.00 21.01 19.00 20.78 0.9M
2021-07-19 19.62 19.62 18.62 18.97 1.3M
2021-07-16 20.87 20.98 19.80 19.88 0.6M
2021-07-15 21.00 21.16 20.43 20.62 0.8M
2021-07-14 21.72 22.08 21.14 21.22 0.4M
2021-07-13 21.91 21.94 21.32 21.53 0.6M
2021-07-12 22.21 22.52 21.75 22.09 0.3M
2021-07-09 21.84 22.40 21.34 22.15 0.7M
2021-07-08 21.20 21.85 20.70 21.68 0.9M
2021-07-07 22.01 22.11 21.46 21.81 0.9M
2021-07-06 23.84 23.84 22.02 22.16 0.9M
2021-07-02 23.85 24.08 23.33 23.85 0.7M
2021-07-01 23.89 24.15 23.50 23.87 0.5M
2021-06-30 23.31 23.87 22.87 23.75 0.6M
2021-06-29 23.50 23.86 23.29 23.55 0.6M
2021-06-28 23.84 23.94 23.02 23.26 1.2M
2021-06-25 22.17 23.85 22.04 23.25 1.8M
2021-06-24 22.40 22.50 21.19 21.98 1.8M
2021-06-23 22.52 23.21 22.24 22.51 1.6M
2021-06-22 22.17 23.81 21.92 22.38 4.2M
2021-06-21 20.02 20.68 20.02 20.34 1.1M
2021-06-18 20.61 21.16 20.02 20.28 1.8M
2021-06-17 22.07 22.25 19.89 21.18 1.8M
2021-06-16 23.26 23.37 21.82 22.25 1.5M
2021-06-15 23.70 24.00 22.97 23.23 0.9M
2021-06-14 24.54 24.75 23.80 23.80 0.4M
2021-06-11 24.00 24.49 23.97 24.49 0.5M
2021-06-10 25.03 25.32 23.97 24.00 0.5M
2021-06-09 25.72 25.72 24.75 24.76 0.5M
2021-06-08 25.42 26.10 25.15 25.72 0.4M
2021-06-07 25.00 25.45 24.61 25.43 0.3M
2021-06-04 25.02 25.10 24.32 24.84 0.5M
2021-06-03 25.63 25.65 24.92 24.96 0.5M
2021-06-02 25.87 26.03 25.34 25.84 0.3M
2021-06-01 25.90 26.41 25.64 25.85 0.5M
2021-05-28 26.30 26.58 25.49 25.64 0.4M
2021-05-27 25.63 26.34 25.00 26.25 1.2M
2021-05-26 24.83 25.99 24.83 25.39 0.7M
2021-05-25 25.99 26.25 24.58 24.69 0.6M
2021-05-24 26.00 26.58 25.57 25.93 0.8M
2021-05-21 27.64 27.86 25.84 25.89 0.8M
2021-05-20 28.35 28.37 27.11 27.50 0.6M
2021-05-19 28.03 28.52 27.81 28.23 0.6M
2021-05-18 29.00 29.20 28.35 28.71 0.7M
2021-05-17 28.05 29.05 27.77 28.75 0.6M
2021-05-14 26.93 28.28 26.83 28.23 0.7M
2021-05-13 26.53 27.46 26.08 26.67 0.5M
2021-05-12 27.18 27.38 26.33 26.37 1.0M
2021-05-11 25.02 28.00 24.77 27.42 1.5M
2021-05-10 26.80 27.46 25.83 25.84 0.7M
2021-05-07 26.40 27.59 25.73 26.77 1.8M
2021-05-06 25.08 25.57 23.60 25.40 1.3M
2021-05-05 26.00 27.70 24.83 25.51 3.1M
2021-05-04 24.39 24.60 23.45 24.02 0.8M
2021-05-03 24.56 25.29 24.39 24.55 0.8M
2021-04-30 24.79 25.16 24.21 24.37 1.1M
2021-04-29 25.16 25.95 24.98 25.21 0.6M
2021-04-28 26.54 26.54 24.96 25.12 0.9M
2021-04-27 26.68 27.28 26.22 26.25 0.9M
2021-04-26 26.32 27.06 26.17 26.67 0.6M
2021-04-23 25.40 26.57 25.31 26.15 0.8M
2021-04-22 24.85 25.24 24.21 24.99 0.9M
2021-04-21 24.21 25.12 23.69 24.86 1.0M
2021-04-20 26.96 27.10 23.10 24.57 1.5M
2021-04-19 27.16 27.70 27.01 27.20 0.4M
2021-04-16 28.13 28.26 27.26 27.48 0.5M
2021-04-15 27.69 28.23 27.28 27.98 0.5M
2021-04-14 27.18 28.10 27.13 27.47 0.5M
2021-04-13 28.42 28.58 27.02 27.45 0.6M
2021-04-12 26.83 28.17 26.80 28.13 0.8M
2021-04-09 26.25 27.13 26.25 27.02 0.5M
2021-04-08 25.60 26.35 25.40 26.22 0.7M
2021-04-07 26.35 26.73 25.74 25.85 0.5M
2021-04-06 26.30 27.03 26.30 26.40 0.4M
2021-04-05 27.04 27.14 26.20 26.32 0.5M
2021-04-01 26.86 26.98 25.83 26.50 0.6M
2021-03-31 25.86 26.94 25.64 26.41 1.0M
2021-03-30 24.46 25.74 24.25 25.59 0.6M
2021-03-29 25.12 25.44 24.42 24.44 0.7M
2021-03-26 25.45 25.45 24.16 24.96 0.6M
2021-03-25 23.14 25.03 22.70 24.59 1.0M
2021-03-24 24.59 25.22 23.72 23.74 1.0M
2021-03-23 25.82 25.83 23.93 24.16 0.9M
2021-03-22 26.69 26.83 25.71 25.98 0.7M
2021-03-19 27.04 27.35 26.40 26.68 1.5M
2021-03-18 28.18 28.23 26.84 27.00 1.1M
2021-03-17 26.87 28.68 26.59 28.43 1.0M
2021-03-16 27.84 28.39 26.37 27.18 1.1M
2021-03-15 25.30 28.27 25.18 27.67 2.1M
2021-03-12 24.20 25.20 23.84 24.98 1.4M
2021-03-11 25.51 26.04 24.01 24.36 2.4M
2021-03-10 27.39 27.43 23.26 25.96 7.2M
2021-03-09 32.24 33.24 31.78 32.40 1.1M
2021-03-08 31.66 33.72 31.42 31.73 0.7M
2021-03-05 31.01 31.36 28.86 31.04 0.9M
2021-03-04 31.75 32.28 29.43 30.70 1.0M
2021-03-03 32.32 32.87 31.57 31.69 0.4M
2021-03-02 32.61 33.20 31.72 31.94 0.4M
2021-03-01 31.38 33.39 31.26 32.70 0.7M
2021-02-26 30.74 31.53 30.13 30.57 0.6M
2021-02-25 32.58 32.68 30.36 30.65 0.7M
2021-02-24 32.37 32.70 31.41 32.40 0.6M
2021-02-23 32.29 32.49 30.15 32.16 0.6M
2021-02-22 33.00 34.34 33.00 33.54 0.6M
2021-02-19 31.73 33.47 31.12 33.45 0.6M
2021-02-18 32.38 32.73 31.51 31.55 0.4M
2021-02-17 31.96 32.79 31.46 32.58 0.3M
2021-02-16 32.46 32.91 31.86 32.47 0.4M
2021-02-12 32.60 33.11 31.81 32.11 0.4M
2021-02-11 35.76 35.76 31.50 32.59 0.9M
2021-02-10 36.17 36.66 35.01 35.47 0.4M
2021-02-09 36.50 37.07 35.39 36.12 0.5M
2021-02-08 35.90 37.39 35.70 36.66 0.6M
2021-02-05 35.47 36.00 34.70 35.69 0.6M
2021-02-04 33.51 35.13 33.27 34.95 0.7M
2021-02-03 32.85 35.16 32.35 33.68 1.3M
2021-02-02 31.29 31.32 29.51 30.76 0.7M
2021-02-01 30.20 30.80 29.55 30.69 0.5M
2021-01-29 30.86 31.75 29.71 30.08 0.7M
2021-01-28 31.18 31.54 29.62 30.95 0.8M
2021-01-27 31.20 31.99 30.56 31.23 0.8M
2021-01-26 32.76 33.20 31.68 32.27 0.6M
2021-01-25 33.50 34.08 31.18 32.61 0.9M
2021-01-22 32.13 33.58 31.27 33.50 0.9M
2021-01-21 31.44 32.50 30.18 32.29 1.1M
2021-01-20 32.01 32.53 31.07 31.38 0.8M
2021-01-19 32.78 33.23 31.40 31.84 0.8M
2021-01-15 33.43 33.75 31.81 32.54 0.9M
2021-01-14 34.00 35.25 33.78 34.06 0.7M
2021-01-13 35.30 35.41 33.45 33.56 0.8M
2021-01-12 37.99 38.11 34.16 35.29 1.2M
2021-01-11 36.70 38.59 36.45 37.74 0.8M
2021-01-08 38.00 38.20 36.15 37.29 0.9M
2021-01-07 36.88 37.81 36.01 37.78 1.1M
2021-01-06 34.00 36.99 34.00 36.47 1.3M
2021-01-05 32.14 33.98 31.99 33.69 0.7M
2021-01-04 33.00 33.49 30.82 31.96 1.1M