Shell PLC ADR (SHEL)

SHEL
🏛️ Vereinigte Staaten →
73.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 71.94 72.08 71.94 72.05 136.4K
09:31 72.07 72.11 72.05 72.07 23.1K
09:32 72.09 72.18 72.09 72.16 27.4K
09:33 72.14 72.22 72.13 72.22 19.4K
09:34 72.22 72.30 72.22 72.28 21.1K
09:35 72.24 72.26 72.22 72.24 8.6K
09:36 72.26 72.35 72.25 72.33 28.0K
09:37 72.33 72.33 72.29 72.31 12.0K
09:38 72.32 72.35 72.30 72.30 11.8K
09:39 72.30 72.30 72.20 72.20 6.6K
09:40 72.20 72.22 72.18 72.20 4.4K
09:41 72.23 72.24 72.18 72.21 6.2K
09:42 72.20 72.20 72.14 72.15 9.2K
09:43 72.15 72.15 72.10 72.11 8.2K
09:44 72.14 72.17 72.13 72.17 3.8K
09:45 72.15 72.19 72.10 72.10 15.8K
09:46 72.10 72.10 72.04 72.05 4.6K
09:47 72.06 72.08 72.06 72.07 5.2K
09:48 72.09 72.09 72.05 72.05 5.4K
09:49 72.07 72.08 72.04 72.08 11.5K
09:50 72.09 72.16 72.08 72.15 10.5K
09:51 72.15 72.20 72.15 72.17 7.8K
09:52 72.16 72.16 72.13 72.13 6.2K
09:53 72.13 72.17 72.13 72.14 22.6K
09:54 72.14 72.16 72.12 72.13 3.5K
09:55 72.13 72.17 72.11 72.17 7.6K
09:56 72.17 72.17 72.15 72.17 6.9K
09:57 72.15 72.18 72.13 72.17 5.6K
09:58 72.17 72.19 72.16 72.18 3.5K
09:59 72.17 72.20 72.17 72.20 5.0K
10:00 72.19 72.27 72.19 72.24 14.2K
10:01 72.25 72.30 72.25 72.30 5.4K
10:02 72.33 72.33 72.25 72.25 12.4K
10:03 72.25 72.25 72.19 72.20 9.0K
10:04 72.22 72.24 72.22 72.24 4.5K
10:05 72.22 72.26 72.20 72.25 11.9K
10:06 72.26 72.30 72.26 72.30 4.0K
10:07 72.30 72.33 72.30 72.32 7.9K
10:08 72.32 72.33 72.32 72.33 3.8K
10:09 72.34 72.34 72.31 72.33 5.3K
10:10 72.31 72.32 72.30 72.31 7.5K
10:11 72.33 72.35 72.33 72.35 7.0K
10:12 72.34 72.36 72.34 72.35 6.8K
10:13 72.36 72.36 72.34 72.33 10.0K
10:14 72.35 72.36 72.35 72.36 4.9K
10:15 72.35 72.35 72.32 72.32 11.9K
10:16 72.33 72.33 72.29 72.29 10.3K
10:17 72.29 72.30 72.28 72.29 6.0K
10:18 72.30 72.32 72.30 72.30 12.2K
10:19 72.30 72.32 72.28 72.32 31.1K
10:20 72.31 72.36 72.31 72.34 13.3K
10:21 72.35 72.35 72.30 72.30 6.7K
10:22 72.29 72.30 72.28 72.30 9.0K
10:23 72.30 72.31 72.29 72.30 6.7K
10:24 72.31 72.34 72.31 72.34 7.7K
10:25 72.33 72.33 72.31 72.31 6.6K
10:26 72.32 72.33 72.31 72.31 6.9K
10:27 72.31 72.31 72.30 72.30 5.2K
10:28 72.31 72.31 72.29 72.29 3.8K
10:29 72.30 72.31 72.30 72.30 3.8K
10:30 72.30 72.30 72.27 72.27 3.8K
10:31 72.26 72.26 72.25 72.25 6.4K
10:32 72.24 72.26 72.24 72.24 4.7K
10:33 72.25 72.25 72.23 72.24 4.4K
10:34 72.25 72.26 72.25 72.26 4.3K
10:35 72.27 72.28 72.26 72.28 5.0K
10:36 72.28 72.28 72.27 72.27 4.0K
10:37 72.29 72.29 72.28 72.28 20.9K
10:38 72.30 72.30 72.29 72.29 7.1K
10:39 72.30 72.30 72.30 72.30 4.0K
10:40 72.29 72.29 72.23 72.23 3.5K
10:41 72.24 72.26 72.23 72.26 9.0K
10:42 72.26 72.27 72.21 72.21 11.9K
10:43 72.21 72.22 72.20 72.20 10.0K
10:44 72.20 72.23 72.20 72.23 5.3K
10:45 72.23 72.23 72.21 72.22 7.9K
10:46 72.22 72.22 72.21 72.22 5.3K
10:47 72.21 72.22 72.20 72.21 4.6K
10:48 72.22 72.22 72.21 72.22 4.4K
10:49 72.21 72.22 72.21 72.21 9.2K
10:50 72.19 72.19 72.17 72.17 3.3K
10:51 72.17 72.18 72.16 72.17 4.1K
10:52 72.18 72.20 72.17 72.19 5.4K
10:53 72.20 72.22 72.20 72.20 6.9K
10:54 72.20 72.22 72.20 72.22 5.0K
10:55 72.22 72.22 72.20 72.22 5.2K
10:56 72.23 72.25 72.23 72.23 7.6K
10:57 72.23 72.23 72.18 72.19 13.2K
10:58 72.19 72.19 72.18 72.19 8.2K
10:59 72.18 72.19 72.17 72.19 7.4K
11:00 72.19 72.22 72.17 72.21 6.8K
11:01 72.21 72.24 72.21 72.22 13.4K
11:02 72.22 72.24 72.21 72.21 11.2K
11:03 72.20 72.22 72.20 72.21 7.1K
11:04 72.20 72.20 72.18 72.19 6.2K
11:05 72.19 72.19 72.19 72.19 4.2K
11:06 72.18 72.19 72.18 72.19 3.6K
11:07 72.19 72.19 72.17 72.17 5.3K
11:08 72.16 72.18 72.16 72.18 9.5K
11:09 72.19 72.22 72.19 72.22 3.2K
11:10 72.23 72.24 72.23 72.23 10.0K
11:11 72.23 72.28 72.23 72.28 5.7K
11:12 72.27 72.32 72.27 72.31 7.9K
11:13 72.32 72.32 72.32 72.32 5.6K
11:14 72.32 72.35 72.32 72.35 13.3K
11:15 72.35 72.36 72.35 72.36 8.3K
11:16 72.37 72.38 72.37 72.36 6.9K
11:17 72.36 72.36 72.36 72.36 2.6K
11:18 72.36 72.36 72.35 72.35 6.6K
11:19 72.33 72.33 72.33 72.33 1.5K
11:20 72.33 72.33 72.30 72.31 3.8K
11:21 72.32 72.32 72.28 72.28 7.5K
11:22 72.26 72.26 72.23 72.22 3.9K
11:23 72.20 72.21 72.19 72.19 5.3K
11:24 72.18 72.20 72.18 72.19 19.7K
11:25 72.18 72.19 72.18 72.19 10.5K
11:26 72.20 72.20 72.18 72.19 10.4K
11:27 72.19 72.21 72.19 72.21 5.3K
11:28 72.21 72.21 72.21 72.21 3.8K
11:29 72.20 72.21 72.20 72.21 4.6K
11:30 72.21 72.22 72.20 72.20 7.7K
11:31 72.20 72.21 72.16 72.21 15.9K
11:32 72.20 72.22 72.19 72.22 10.1K
11:33 72.21 72.21 72.20 72.19 6.9K
11:34 72.19 72.26 72.18 72.26 32.0K
11:35 72.29 72.32 72.29 72.32 41.2K
11:36 72.32 72.33 72.32 72.32 7.8K
11:37 72.31 72.33 72.31 72.32 6.4K
11:38 72.33 72.33 72.31 72.31 5.2K
11:39 72.31 72.35 72.31 72.33 10.6K
11:40 72.33 72.33 72.30 72.32 36.4K
11:41 72.33 72.35 72.33 72.35 7.1K
11:42 72.35 72.39 72.35 72.37 22.5K
11:43 72.38 72.39 72.38 72.39 1.4K
11:44 72.41 72.41 72.37 72.37 10.6K
11:45 72.38 72.39 72.37 72.39 5.7K
11:46 72.39 72.41 72.38 72.41 6.6K
11:47 72.42 72.44 72.42 72.44 3.1K
11:48 72.44 72.46 72.43 72.44 21.2K
11:49 72.44 72.46 72.44 72.44 5.4K
11:50 72.46 72.49 72.46 72.49 4.0K
11:51 72.48 72.48 72.46 72.46 3.8K
11:52 72.45 72.47 72.45 72.47 4.1K
11:53 72.47 72.47 72.42 72.42 9.5K
11:54 72.41 72.44 72.41 72.44 4.7K
11:55 72.44 72.47 72.44 72.47 4.9K
11:56 72.46 72.46 72.46 72.46 3.0K
11:57 72.46 72.46 72.46 72.46 3.1K
11:58 72.47 72.47 72.47 72.47 7.2K
11:59 72.48 72.50 72.48 72.49 3.4K
12:00 72.49 72.49 72.48 72.47 4.6K
12:01 72.46 72.46 72.45 72.46 10.3K
12:02 72.45 72.47 72.45 72.47 8.9K
12:03 72.47 72.47 72.47 72.47 3.0K
12:04 72.46 72.46 72.43 72.43 9.1K
12:05 72.43 72.43 72.42 72.43 5.5K
12:06 72.43 72.44 72.43 72.44 3.2K
12:07 72.45 72.45 72.43 72.43 3.6K
12:08 72.44 72.46 72.44 72.46 3.3K
12:09 72.45 72.46 72.45 72.46 5.1K
12:10 72.47 72.47 72.45 72.44 4.4K
12:11 72.45 72.47 72.45 72.48 18.3K
12:12 72.48 72.49 72.48 72.49 9.2K
12:13 72.49 72.49 72.47 72.49 14.0K
12:14 72.48 72.48 72.48 72.47 8.2K
12:15 72.48 72.52 72.48 72.52 13.2K
12:16 72.52 72.52 72.50 72.50 24.8K
12:17 72.50 72.50 72.46 72.46 9.6K
12:18 72.47 72.47 72.47 72.47 0.8K
12:19 72.47 72.48 72.47 72.48 6.7K
12:20 72.47 72.47 72.47 72.48 2.6K
12:21 72.47 72.47 72.47 72.47 3.0K
12:22 72.48 72.48 72.44 72.44 5.0K
12:23 72.45 72.45 72.43 72.43 4.8K
12:24 72.44 72.44 72.42 72.43 4.3K
12:25 72.44 72.46 72.43 72.43 2.9K
12:26 72.42 72.42 72.42 72.42 0.9K
12:27 72.41 72.44 72.41 72.44 8.7K
12:28 72.46 72.47 72.46 72.47 3.6K
12:29 72.48 72.51 72.48 72.51 13.3K
12:30 72.51 72.54 72.51 72.54 10.1K
12:31 72.53 72.56 72.53 72.53 21.1K
12:32 72.53 72.53 72.52 72.53 5.2K
12:33 72.53 72.54 72.53 72.54 6.0K
12:34 72.54 72.54 72.53 72.53 1.3K
12:35 72.53 72.53 72.52 72.52 2.2K
12:36 72.50 72.50 72.49 72.49 2.4K
12:37 72.47 72.48 72.47 72.48 3.2K
12:38 72.49 72.49 72.48 72.47 9.4K
12:39 72.49 72.49 72.48 72.47 5.6K
12:40 72.47 72.47 72.47 72.47 1.3K
12:41 72.48 72.50 72.48 72.48 3.8K
12:42 72.48 72.50 72.48 72.50 0.3K
12:43 72.49 72.49 72.49 72.49 3.2K
12:44 72.50 72.51 72.49 72.49 6.5K
12:45 72.48 72.50 72.48 72.50 1.5K
12:46 72.49 72.49 72.48 72.48 3.6K
12:47 72.48 72.50 72.48 72.48 5.8K
12:48 72.47 72.48 72.47 72.48 2.0K
12:49 72.47 72.47 72.46 72.46 3.4K
12:50 72.46 72.46 72.46 72.46 4.1K
12:51 72.47 72.47 72.46 72.46 10.8K
12:52 72.46 72.46 72.46 72.46 1.2K
12:53 72.46 72.47 72.46 72.47 1.0K
12:54 72.45 72.45 72.45 72.44 9.2K
12:55 72.45 72.45 72.43 72.44 10.4K
12:56 72.44 72.44 72.43 72.43 6.4K
12:57 72.42 72.43 72.42 72.42 5.5K
12:58 72.42 72.42 72.41 72.40 3.0K
12:59 72.41 72.42 72.41 72.42 11.3K
13:00 72.42 72.43 72.41 72.43 6.7K
13:01 72.43 72.46 72.43 72.46 8.3K
13:02 72.47 72.47 72.46 72.46 10.6K
13:03 72.45 72.45 72.42 72.43 15.3K
13:04 72.42 72.42 72.40 72.41 3.5K
13:05 72.42 72.43 72.42 72.43 4.2K
13:06 72.42 72.42 72.41 72.41 3.7K
13:07 72.42 72.44 72.42 72.44 1.3K
13:08 72.44 72.45 72.44 72.44 4.7K
13:09 72.43 72.43 72.40 72.41 2.6K
13:10 72.43 72.43 72.42 72.42 2.1K
13:11 72.41 72.42 72.40 72.41 2.5K
13:12 72.40 72.42 72.40 72.42 2.6K
13:13 72.44 72.46 72.44 72.46 8.3K
13:14 72.46 72.59 72.46 72.54 45.3K
13:15 72.53 72.53 72.47 72.48 19.3K
13:16 72.49 72.52 72.47 72.52 13.8K
13:17 72.52 72.60 72.52 72.60 29.1K
13:18 72.60 72.61 72.60 72.60 11.2K
13:19 72.60 72.61 72.60 72.61 3.8K
13:20 72.61 72.61 72.59 72.59 13.3K
13:21 72.59 72.59 72.57 72.57 7.9K
13:22 72.58 72.58 72.52 72.53 23.9K
13:23 72.55 72.55 72.53 72.53 6.3K
13:24 72.53 72.54 72.53 72.52 2.6K
13:25 72.53 72.59 72.53 72.56 18.3K
13:26 72.56 72.58 72.56 72.58 3.1K
13:27 72.58 72.58 72.57 72.57 1.7K
13:28 72.57 72.58 72.57 72.57 3.9K
13:29 72.55 72.58 72.55 72.58 3.9K
13:30 72.57 72.58 72.56 72.56 6.0K
13:31 72.56 72.56 72.55 72.55 2.6K
13:32 72.53 72.53 72.52 72.52 11.5K
13:33 72.53 72.53 72.52 72.52 1.7K
13:34 72.52 72.56 72.52 72.55 4.1K
13:35 72.56 72.58 72.54 72.58 14.0K
13:36 72.57 72.58 72.54 72.54 4.8K
13:37 72.56 72.57 72.56 72.57 3.3K
13:38 72.56 72.58 72.56 72.56 4.7K
13:39 72.54 72.54 72.53 72.53 3.1K
13:40 72.55 72.56 72.55 72.56 4.8K
13:41 72.55 72.56 72.55 72.56 4.5K
13:42 72.56 72.58 72.56 72.58 4.4K
13:43 72.58 72.58 72.58 72.58 3.4K
13:44 72.59 72.59 72.58 72.59 9.2K
13:45 72.59 72.59 72.59 72.59 5.0K
13:46 72.59 72.60 72.59 72.60 2.9K
13:47 72.60 72.60 72.59 72.60 3.0K
13:48 72.60 72.61 72.60 72.60 4.9K
13:49 72.59 72.60 72.59 72.60 4.9K
13:50 72.60 72.60 72.58 72.58 2.4K
13:51 72.58 72.58 72.57 72.57 8.2K
13:52 72.55 72.55 72.55 72.55 2.8K
13:53 72.55 72.57 72.55 72.57 2.3K
13:54 72.57 72.57 72.55 72.55 4.3K
13:55 72.54 72.55 72.54 72.55 4.6K
13:56 72.54 72.54 72.54 72.54 7.4K
13:57 72.54 72.55 72.53 72.54 7.7K
13:58 72.54 72.54 72.52 72.52 9.7K
13:59 72.53 72.53 72.50 72.50 12.0K
14:00 72.50 72.50 72.47 72.48 6.7K
14:01 72.48 72.48 72.48 72.47 2.8K
14:02 72.46 72.47 72.46 72.47 3.9K
14:03 72.48 72.48 72.48 72.48 2.8K
14:04 72.47 72.47 72.42 72.42 12.4K
14:05 72.42 72.45 72.42 72.45 3.1K
14:06 72.46 72.46 72.45 72.45 5.8K
14:07 72.46 72.46 72.45 72.44 2.7K
14:08 72.44 72.47 72.44 72.47 3.6K
14:09 72.47 72.47 72.45 72.46 6.2K
14:10 72.46 72.48 72.46 72.48 1.0K
14:11 72.51 72.53 72.51 72.53 10.0K
14:12 72.52 72.53 72.52 72.53 9.8K
14:13 72.53 72.53 72.52 72.52 7.4K
14:14 72.51 72.52 72.51 72.51 1.9K
14:15 72.51 72.57 72.51 72.56 4.6K
14:16 72.56 72.57 72.56 72.57 2.8K
14:17 72.57 72.58 72.57 72.58 4.8K
14:18 72.59 72.59 72.58 72.58 6.3K
14:19 72.58 72.58 72.56 72.56 3.7K
14:20 72.56 72.57 72.55 72.57 4.8K
14:21 72.60 72.60 72.59 72.60 5.8K
14:22 72.58 72.58 72.58 72.58 2.1K
14:23 72.56 72.58 72.55 72.58 3.7K
14:24 72.58 72.58 72.56 72.56 2.1K
14:25 72.56 72.58 72.55 72.58 2.1K
14:26 72.58 72.58 72.56 72.56 8.7K
14:27 72.56 72.56 72.52 72.53 6.7K
14:28 72.52 72.55 72.52 72.55 5.1K
14:29 72.54 72.55 72.54 72.55 3.2K
14:30 72.58 72.58 72.57 72.58 8.7K
14:31 72.57 72.58 72.56 72.56 5.3K
14:32 72.56 72.57 72.56 72.57 2.0K
14:33 72.56 72.56 72.55 72.56 3.5K
14:34 72.57 72.58 72.57 72.58 2.0K
14:35 72.58 72.59 72.57 72.58 7.6K
14:36 72.57 72.60 72.56 72.60 4.8K
14:37 72.59 72.61 72.59 72.59 6.9K
14:38 72.59 72.60 72.59 72.60 3.5K
14:39 72.60 72.60 72.60 72.60 4.4K
14:40 72.59 72.61 72.59 72.61 7.5K
14:41 72.62 72.62 72.62 72.61 10.0K
14:42 72.63 72.63 72.61 72.61 6.7K
14:43 72.61 72.61 72.59 72.60 8.1K
14:44 72.60 72.60 72.59 72.60 5.1K
14:45 72.60 72.60 72.59 72.60 4.5K
14:46 72.59 72.60 72.58 72.58 3.6K
14:47 72.58 72.60 72.58 72.58 8.0K
14:48 72.57 72.58 72.57 72.58 10.3K
14:49 72.59 72.60 72.59 72.60 1.8K
14:50 72.60 72.62 72.60 72.61 37.1K
14:51 72.61 72.61 72.60 72.60 15.3K
14:52 72.61 72.61 72.61 72.61 6.9K
14:53 72.61 72.61 72.60 72.60 9.7K
14:54 72.59 72.61 72.59 72.60 3.7K
14:55 72.61 72.61 72.60 72.60 2.0K
14:56 72.60 72.60 72.58 72.58 8.0K
14:57 72.58 72.58 72.57 72.57 5.0K
14:58 72.58 72.58 72.57 72.58 5.2K
14:59 72.59 72.59 72.59 72.58 2.2K
15:00 72.59 72.59 72.55 72.58 9.8K
15:01 72.58 72.58 72.56 72.56 7.4K
15:02 72.55 72.56 72.55 72.56 2.0K
15:03 72.55 72.58 72.55 72.58 5.5K
15:04 72.58 72.58 72.57 72.58 11.9K
15:05 72.58 72.60 72.58 72.60 4.1K
15:06 72.60 72.60 72.59 72.60 12.0K
15:07 72.60 72.61 72.59 72.61 17.6K
15:08 72.61 72.62 72.61 72.62 19.9K
15:09 72.62 72.62 72.60 72.60 7.7K
15:10 72.60 72.61 72.59 72.59 10.8K
15:11 72.59 72.62 72.59 72.62 7.8K
15:12 72.62 72.62 72.60 72.61 15.8K
15:13 72.61 72.61 72.59 72.59 5.0K
15:14 72.60 72.60 72.59 72.58 28.8K
15:15 72.59 72.61 72.59 72.61 10.8K
15:16 72.62 72.65 72.62 72.64 6.5K
15:17 72.63 72.64 72.60 72.61 32.6K
15:18 72.61 72.61 72.60 72.60 5.2K
15:19 72.60 72.60 72.59 72.58 8.7K
15:20 72.59 72.60 72.59 72.60 6.2K
15:21 72.60 72.60 72.59 72.59 17.9K
15:22 72.59 72.60 72.59 72.60 8.6K
15:23 72.60 72.61 72.59 72.59 12.3K
15:24 72.58 72.58 72.55 72.56 6.9K
15:25 72.56 72.58 72.56 72.58 10.3K
15:26 72.59 72.59 72.59 72.59 2.6K
15:27 72.59 72.59 72.59 72.58 10.1K
15:28 72.58 72.58 72.58 72.58 16.0K
15:29 72.59 72.59 72.59 72.59 14.8K
15:30 72.60 72.64 72.60 72.63 13.2K
15:31 72.64 72.65 72.64 72.65 17.2K
15:32 72.66 72.66 72.64 72.64 17.7K
15:33 72.64 72.64 72.62 72.63 26.8K
15:34 72.63 72.64 72.63 72.63 10.8K
15:35 72.63 72.63 72.63 72.63 8.1K
15:36 72.63 72.63 72.62 72.61 11.9K
15:37 72.63 72.64 72.62 72.64 25.1K
15:38 72.64 72.64 72.62 72.63 11.8K
15:39 72.63 72.67 72.63 72.65 27.7K
15:40 72.66 72.68 72.65 72.68 16.3K
15:41 72.67 72.68 72.66 72.67 17.5K
15:42 72.68 72.70 72.68 72.70 11.6K
15:43 72.70 72.71 72.70 72.71 22.3K
15:44 72.71 72.71 72.70 72.70 18.2K
15:45 72.70 72.72 72.70 72.71 8.4K
15:46 72.72 72.72 72.72 72.73 17.1K
15:47 72.73 72.73 72.70 72.70 39.1K
15:48 72.70 72.70 72.70 72.69 13.2K
15:49 72.69 72.69 72.68 72.69 20.0K
15:50 72.74 72.74 72.70 72.71 47.6K
15:51 72.71 72.74 72.71 72.74 25.4K
15:52 72.74 72.76 72.74 72.76 37.9K
15:53 72.76 72.79 72.76 72.79 31.5K
15:54 72.79 72.80 72.78 72.80 43.1K
15:55 72.79 72.82 72.77 72.82 57.9K
15:56 72.82 72.82 72.80 72.81 37.5K
15:57 72.82 72.86 72.82 72.86 88.8K
15:58 72.85 72.88 72.84 72.87 109.2K
15:59 72.88 72.90 72.87 72.89 454.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 73.08 73.79 73.05 73.40 4.2M
2025-09-25 71.91 72.90 71.91 72.89 4.2M
2025-09-24 71.76 72.33 71.70 72.12 3.9M
2025-09-23 71.72 72.38 71.42 71.54 4.6M
2025-09-22 70.75 71.42 70.60 71.05 3.5M
2025-09-19 70.98 71.07 70.43 70.79 3.8M
2025-09-18 71.59 71.75 71.07 71.44 3.8M
2025-09-17 71.75 72.12 71.07 71.41 6.6M
2025-09-16 71.89 72.54 71.85 72.33 6.8M
2025-09-15 71.46 71.80 71.28 71.67 4.9M
2025-09-12 72.05 72.46 71.31 71.34 5.4M
2025-09-11 71.91 72.47 71.80 72.02 5.2M
2025-09-10 71.89 72.65 71.77 72.65 5.1M
2025-09-09 72.41 72.87 71.85 71.92 5.0M
2025-09-08 72.10 72.33 71.40 71.71 3.1M
2025-09-05 72.17 72.24 71.09 71.60 4.1M
2025-09-04 72.55 72.80 72.26 72.31 3.7M
2025-09-03 73.64 73.73 72.53 72.74 4.6M
2025-09-02 73.38 73.99 73.22 73.79 3.5M
2025-08-29 73.94 74.21 73.79 73.88 1.9M
2025-08-28 73.56 74.08 73.27 73.93 2.0M
2025-08-27 72.90 73.89 72.89 73.71 2.8M
2025-08-26 73.67 73.75 73.15 73.66 2.6M
2025-08-25 73.27 74.02 73.00 73.82 2.5M
2025-08-22 72.50 73.45 72.50 73.32 2.4M
2025-08-21 72.06 72.58 71.88 72.49 3.1M
2025-08-20 71.95 72.31 71.85 72.09 3.8M
2025-08-19 71.77 72.01 71.28 71.45 2.3M
2025-08-18 71.07 71.71 70.80 71.51 3.1M
2025-08-15 71.75 72.16 71.39 71.85 3.2M
2025-08-14 72.42 72.69 71.97 72.64 3.2M
2025-08-13 72.37 72.88 72.29 72.75 3.9M
2025-08-12 71.98 72.74 71.75 72.25 2.6M
2025-08-11 71.74 71.99 71.13 71.41 2.2M
2025-08-08 72.15 72.32 71.42 71.65 3.8M
2025-08-07 72.08 72.34 71.32 71.37 4.8M
2025-08-06 73.26 73.77 72.07 72.24 4.6M
2025-08-05 72.00 72.46 71.69 72.40 3.3M
2025-08-04 71.73 71.89 71.28 71.85 4.0M
2025-08-01 72.55 72.78 71.55 72.00 5.4M
2025-07-31 71.56 72.60 71.28 72.21 5.3M
2025-07-30 71.76 72.15 71.31 71.72 5.3M
2025-07-29 72.46 73.20 72.37 73.11 3.9M
2025-07-28 71.89 72.45 71.82 72.21 2.9M
2025-07-25 71.94 72.20 71.48 71.99 2.6M
2025-07-24 72.06 72.76 71.92 72.38 4.8M
2025-07-23 71.82 72.83 71.75 72.76 4.8M
2025-07-22 70.57 71.32 70.53 71.15 4.2M
2025-07-21 70.72 70.81 70.28 70.32 3.4M
2025-07-18 71.22 71.34 70.06 70.28 5.2M
2025-07-17 70.08 70.58 70.00 70.34 3.7M
2025-07-16 70.52 70.96 70.02 70.67 4.1M
2025-07-15 70.80 71.02 70.23 70.40 3.6M
2025-07-14 71.94 72.02 70.98 71.10 4.5M
2025-07-11 71.88 72.56 71.72 72.30 4.6M
2025-07-10 71.62 72.36 71.32 72.30 3.6M
2025-07-09 71.85 71.96 71.31 71.73 4.3M
2025-07-08 69.92 71.46 69.92 71.26 3.8M
2025-07-07 69.96 70.66 69.22 69.82 5.1M
2025-07-03 72.00 72.20 71.72 71.92 2.4M
2025-07-02 71.53 72.40 71.01 72.28 3.6M
2025-07-01 70.68 71.40 70.31 71.19 3.6M
2025-06-30 70.38 70.66 70.07 70.41 3.4M
2025-06-27 71.19 71.35 70.71 70.98 3.6M
2025-06-26 70.99 71.28 70.45 70.99 5.1M
2025-06-25 70.09 70.31 67.25 69.44 24.5M
2025-06-24 70.52 71.15 69.91 70.14 6.6M
2025-06-23 72.67 73.16 70.81 70.84 7.8M
2025-06-20 72.56 72.95 72.23 72.40 6.5M
2025-06-18 72.20 72.65 71.79 72.00 4.2M
2025-06-17 72.50 72.66 72.07 72.33 4.1M
2025-06-16 72.42 72.72 71.39 71.43 5.7M
2025-06-13 72.33 72.57 71.40 72.54 5.9M
2025-06-12 71.23 71.53 70.90 71.44 3.2M
2025-06-11 70.34 71.06 69.99 71.02 3.9M
2025-06-10 69.94 70.43 69.85 70.05 4.6M
2025-06-09 67.81 68.57 67.39 68.26 2.9M
2025-06-06 67.69 68.22 67.69 68.02 2.8M
2025-06-05 68.10 68.10 67.38 67.53 3.3M
2025-06-04 67.99 68.31 67.10 67.27 4.1M
2025-06-03 67.60 68.20 67.16 67.83 3.4M
2025-06-02 67.40 67.50 66.82 67.45 3.6M
2025-05-30 66.56 66.58 65.96 66.22 3.4M
2025-05-29 66.41 66.50 66.07 66.44 3.5M
2025-05-28 66.62 66.71 65.94 66.04 3.1M
2025-05-27 66.71 66.78 66.37 66.69 2.8M
2025-05-23 65.55 66.30 65.38 66.30 3.1M
2025-05-22 65.93 66.24 65.40 65.95 3.5M
2025-05-21 67.18 67.20 66.35 66.36 3.1M
2025-05-20 66.65 66.92 66.49 66.62 2.5M
2025-05-19 66.46 66.67 65.93 66.67 2.8M
2025-05-16 67.05 67.14 66.37 66.62 2.6M
2025-05-15 66.70 67.44 66.31 67.39 2.7M
2025-05-14 67.31 67.54 66.93 67.09 3.3M
2025-05-13 66.76 67.87 66.55 67.61 3.7M
2025-05-12 66.68 67.09 66.14 66.38 5.3M
2025-05-09 65.88 66.17 65.50 66.15 4.6M
2025-05-08 64.97 65.54 64.89 65.08 3.7M
2025-05-07 65.40 65.46 64.81 65.05 3.6M
2025-05-06 65.95 66.15 65.07 65.10 3.9M
2025-05-05 65.70 65.71 64.97 65.12 4.3M
2025-05-02 67.12 67.16 65.86 66.64 6.6M
2025-05-01 64.52 65.35 64.31 64.80 3.9M
2025-04-30 65.31 65.32 64.02 64.48 4.7M
2025-04-29 65.32 65.91 65.26 65.51 3.0M
2025-04-28 65.82 66.28 65.76 66.02 3.7M
2025-04-25 65.30 65.99 65.15 65.86 3.6M
2025-04-24 65.14 65.25 64.60 65.05 5.5M
2025-04-23 66.11 66.11 64.34 64.51 5.8M
2025-04-22 65.39 65.75 64.87 65.17 5.6M
2025-04-21 64.67 64.74 63.88 64.65 4.5M
2025-04-17 64.37 65.66 64.31 65.04 4.5M
2025-04-16 64.02 64.91 63.77 64.03 6.0M
2025-04-15 62.82 63.43 62.58 62.78 4.1M
2025-04-14 62.77 62.82 61.85 62.54 4.9M
2025-04-11 60.97 62.45 60.32 62.09 8.7M
2025-04-10 62.18 62.43 58.98 59.78 12.8M
2025-04-09 59.62 64.48 58.55 63.89 12.0M
2025-04-08 63.14 63.57 59.01 59.75 9.3M
2025-04-07 60.43 64.12 60.33 62.32 14.9M
2025-04-04 66.74 67.02 63.91 64.13 10.0M
2025-04-03 70.65 71.12 69.63 69.77 7.3M
2025-04-02 72.40 72.82 71.88 72.72 3.6M
2025-04-01 72.75 73.12 72.41 73.05 3.6M
2025-03-31 72.43 73.48 72.41 73.28 6.1M
2025-03-28 73.18 73.22 72.51 72.73 6.5M
2025-03-27 72.90 74.18 72.69 73.29 7.8M
2025-03-26 73.27 73.81 72.70 73.03 8.2M
2025-03-25 72.63 73.24 71.84 72.03 7.4M
2025-03-24 70.96 71.36 70.91 71.28 4.4M
2025-03-21 71.38 71.52 70.77 71.01 3.8M
2025-03-20 71.28 72.05 71.17 71.95 4.0M
2025-03-19 71.48 71.79 71.27 71.52 5.0M
2025-03-18 70.41 70.98 70.12 70.97 5.3M
2025-03-17 69.65 70.17 69.32 70.10 5.9M
2025-03-14 67.87 68.80 67.71 68.77 3.6M
2025-03-13 67.56 68.19 67.53 67.74 8.9M
2025-03-12 66.26 67.61 66.20 67.38 5.2M
2025-03-11 66.98 67.40 66.33 66.81 4.8M
2025-03-10 66.93 67.22 66.24 66.79 3.8M
2025-03-07 66.60 67.07 66.18 66.79 4.4M
2025-03-06 65.25 66.26 65.25 66.01 6.6M
2025-03-05 66.47 66.60 65.25 66.10 5.8M
2025-03-04 65.49 66.56 65.07 66.20 9.1M
2025-03-03 68.42 68.53 65.98 66.46 6.6M
2025-02-28 66.71 67.46 66.38 67.46 4.0M
2025-02-27 67.06 67.88 66.97 67.27 4.0M
2025-02-26 67.13 67.54 66.70 67.40 3.4M
2025-02-25 67.64 67.67 66.73 66.90 3.1M
2025-02-24 66.96 67.17 66.49 66.89 2.9M
2025-02-21 67.54 67.57 66.54 66.70 3.3M
2025-02-20 67.96 68.49 67.78 68.38 2.8M
2025-02-19 67.79 68.16 67.44 67.60 2.4M
2025-02-18 67.59 68.10 67.45 67.82 3.3M
2025-02-14 67.84 68.24 67.10 67.13 2.9M
2025-02-13 66.63 67.58 66.43 67.37 3.0M
2025-02-12 66.95 67.52 66.55 66.76 3.1M
2025-02-11 66.91 67.72 66.65 67.38 3.5M
2025-02-10 65.74 66.30 65.74 66.13 4.1M
2025-02-07 66.30 66.44 65.81 65.89 4.1M
2025-02-06 66.86 66.90 65.82 66.16 4.1M
2025-02-05 66.43 66.74 66.20 66.53 3.3M
2025-02-04 65.18 66.68 65.18 66.63 3.7M
2025-02-03 65.30 65.77 64.93 65.17 4.8M
2025-01-31 67.07 67.12 65.69 65.85 5.4M
2025-01-30 66.03 66.95 65.95 66.65 6.3M
2025-01-29 64.44 64.97 64.39 64.78 4.2M
2025-01-28 65.15 65.30 64.21 64.58 3.8M
2025-01-27 65.30 65.38 64.67 65.14 4.2M
2025-01-24 66.38 66.46 65.32 65.39 4.9M
2025-01-23 66.70 66.91 66.38 66.66 3.6M
2025-01-22 66.84 66.84 65.94 65.95 4.9M
2025-01-21 66.95 67.05 66.57 66.77 4.7M
2025-01-17 66.80 67.28 66.51 66.72 3.5M
2025-01-16 66.19 66.74 66.13 66.45 3.6M
2025-01-15 66.12 66.48 65.93 66.36 3.5M
2025-01-14 65.20 66.07 65.10 65.91 4.2M
2025-01-13 64.80 65.40 64.77 64.96 3.7M
2025-01-10 65.95 66.13 64.58 64.94 4.4M
2025-01-08 63.89 64.77 63.81 64.72 5.8M
2025-01-07 65.99 66.28 65.67 65.93 5.1M
2025-01-06 64.82 65.33 64.61 64.75 3.8M
2025-01-03 64.45 64.71 64.23 64.52 5.3M
2025-01-02 62.98 63.33 62.80 63.10 3.9M