T-Rex 2X Long Tesla Daily Target ETF (TSLT)

TSLT
🏛️ Vereinigte Staaten →
28.17
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.69 26.69 26.50 26.52 515.2K
09:31 26.51 26.97 26.47 26.96 30.2K
09:32 26.99 27.20 26.99 27.19 28.6K
09:33 27.16 27.29 27.16 27.29 20.4K
09:34 27.27 27.29 27.21 27.29 17.7K
09:35 27.26 27.43 27.26 27.40 17.2K
09:36 27.44 27.44 27.36 27.36 29.5K
09:37 27.39 27.43 27.26 27.27 11.5K
09:38 27.31 27.31 27.12 27.17 6.8K
09:39 27.10 27.10 26.89 26.89 8.9K
09:40 26.85 26.95 26.74 26.74 24.3K
09:41 26.71 26.85 26.71 26.81 11.8K
09:42 26.78 26.92 26.78 26.92 20.6K
09:43 26.95 27.00 26.73 26.74 28.1K
09:44 26.73 26.73 26.49 26.49 30.5K
09:45 26.49 26.50 26.30 26.40 23.6K
09:46 26.46 26.53 26.37 26.53 11.9K
09:47 26.55 26.63 26.53 26.53 22.6K
09:48 26.54 26.63 26.52 26.59 25.7K
09:49 26.62 26.71 26.54 26.54 17.7K
09:50 26.56 26.72 26.56 26.61 24.6K
09:51 26.59 26.61 26.38 26.38 11.7K
09:52 26.37 26.40 26.36 26.39 31.7K
09:53 26.37 26.49 26.37 26.42 3.7K
09:54 26.47 26.49 26.39 26.39 9.1K
09:55 26.42 26.46 26.36 26.36 8.9K
09:56 26.46 26.46 26.44 26.44 2.3K
09:57 26.39 26.47 26.39 26.41 7.8K
09:58 26.38 26.53 26.38 26.53 3.2K
09:59 26.47 26.54 26.44 26.50 23.1K
10:00 26.54 26.54 26.52 26.52 2.9K
10:01 26.51 26.66 26.46 26.66 13.3K
10:02 26.61 26.61 26.43 26.48 11.0K
10:03 26.49 26.49 26.26 26.33 15.9K
10:04 26.31 26.32 26.20 26.21 9.6K
10:05 26.21 26.27 26.19 26.19 11.9K
10:06 26.14 26.14 26.04 26.04 16.4K
10:07 25.97 26.15 25.97 26.15 7.2K
10:08 26.18 26.28 26.18 26.26 12.7K
10:09 26.26 26.32 26.23 26.32 7.2K
10:10 26.33 26.34 26.18 26.18 15.2K
10:11 26.20 26.22 26.12 26.14 9.0K
10:12 26.17 26.27 26.17 26.25 17.2K
10:13 26.23 26.23 26.12 26.12 8.9K
10:14 26.16 26.21 26.16 26.19 8.9K
10:15 26.11 26.15 26.07 26.15 3.0K
10:16 26.17 26.21 26.13 26.13 35.4K
10:17 26.18 26.18 26.14 26.14 0.5K
10:18 26.18 26.18 26.10 26.12 72.3K
10:19 26.11 26.19 26.11 26.19 1.6K
10:20 26.16 26.18 26.14 26.16 2.1K
10:21 26.15 26.15 26.11 26.11 4.7K
10:22 26.15 26.15 26.04 26.04 12.4K
10:23 26.09 26.09 26.07 26.07 6.4K
10:24 26.11 26.12 26.02 26.02 7.9K
10:25 26.01 26.01 25.91 25.94 10.8K
10:26 25.93 25.93 25.83 25.85 21.5K
10:27 25.84 25.86 25.80 25.86 27.4K
10:28 25.89 26.01 25.89 25.99 7.7K
10:29 25.99 26.10 25.99 26.08 15.2K
10:30 26.06 26.11 26.03 26.10 12.4K
10:31 26.05 26.05 25.97 26.00 4.5K
10:32 26.09 26.09 26.03 26.03 6.7K
10:33 26.01 26.06 26.01 26.03 5.9K
10:34 26.10 26.15 26.09 26.15 5.6K
10:35 26.14 26.27 26.14 26.27 13.0K
10:36 26.26 26.32 26.26 26.29 14.7K
10:37 26.32 26.35 26.32 26.35 11.8K
10:38 26.33 26.44 26.33 26.43 16.9K
10:39 26.40 26.40 26.35 26.37 6.7K
10:40 26.42 26.45 26.42 26.45 1.7K
10:41 26.47 26.48 26.43 26.45 11.8K
10:42 26.50 26.57 26.50 26.57 8.8K
10:43 26.56 26.60 26.53 26.60 9.6K
10:44 26.57 26.57 26.53 26.53 4.0K
10:45 26.55 26.55 26.41 26.41 8.8K
10:46 26.38 26.43 26.38 26.43 3.4K
10:47 26.45 26.45 26.39 26.39 2.7K
10:48 26.41 26.46 26.40 26.40 1.1K
10:49 26.41 26.47 26.38 26.40 3.4K
10:50 26.38 26.38 26.33 26.33 10.6K
10:51 26.30 26.36 26.30 26.36 2.0K
10:52 26.38 26.41 26.37 26.41 1.3K
10:53 26.44 26.46 26.38 26.38 3.4K
10:54 26.41 26.45 26.41 26.45 1.5K
10:55 26.44 26.55 26.44 26.54 4.0K
10:56 26.58 26.58 26.50 26.52 8.3K
10:57 26.53 26.54 26.53 26.54 0.4K
10:58 26.56 26.56 26.47 26.48 0.8K
10:59 26.48 26.48 26.46 26.47 2.9K
11:00 26.44 26.47 26.41 26.41 1.7K
11:01 26.39 26.45 26.39 26.45 2.4K
11:02 26.51 26.64 26.51 26.64 7.5K
11:03 26.65 26.65 26.61 26.61 3.3K
11:04 26.63 26.63 26.61 26.61 0.9K
11:05 26.62 26.62 26.57 26.58 4.0K
11:06 26.60 26.66 26.58 26.58 3.9K
11:07 26.61 26.65 26.61 26.63 7.4K
11:08 26.63 26.70 26.61 26.61 2.8K
11:09 26.63 26.64 26.62 26.64 3.4K
11:10 26.66 26.66 26.60 26.63 3.7K
11:11 26.64 26.64 26.57 26.57 0.8K
11:12 26.58 26.61 26.58 26.61 3.2K
11:13 26.63 26.68 26.63 26.66 2.9K
11:14 26.64 26.64 26.64 26.64 1.2K
11:15 26.59 26.63 26.51 26.51 3.0K
11:16 26.59 26.59 26.59 26.59 2.5K
11:17 26.64 26.65 26.62 26.65 1.0K
11:18 26.61 26.61 26.60 26.60 2.5K
11:19 26.63 26.63 26.63 26.63 0.5K
11:20 26.65 26.67 26.62 26.62 3.1K
11:21 26.60 26.63 26.60 26.62 2.1K
11:22 26.59 26.59 26.57 26.59 1.2K
11:23 26.60 26.60 26.57 26.57 0.7K
11:24 26.60 26.65 26.60 26.64 17.6K
11:25 26.69 26.73 26.69 26.73 9.2K
11:26 26.78 26.81 26.77 26.80 1.5K
11:27 26.81 26.82 26.78 26.81 23.2K
11:28 26.83 26.83 26.80 26.81 7.4K
11:29 26.84 26.86 26.84 26.86 13.5K
11:30 26.85 26.85 26.81 26.84 2.5K
11:31 26.83 26.83 26.78 26.78 1.9K
11:32 26.79 26.80 26.79 26.79 3.0K
11:34 26.78 26.83 26.78 26.81 4.1K
11:35 26.83 26.83 26.81 26.82 2.0K
11:36 26.82 26.94 26.82 26.94 4.4K
11:37 26.94 26.94 26.90 26.90 1.8K
11:38 26.90 26.90 26.90 26.90 1.3K
11:39 26.84 26.84 26.83 26.84 4.8K
11:40 26.85 26.85 26.85 26.85 2.3K
11:41 26.86 26.86 26.86 26.86 0.5K
11:42 26.83 26.83 26.79 26.79 0.8K
11:43 26.83 26.83 26.80 26.81 4.3K
11:44 26.82 26.84 26.82 26.82 5.5K
11:45 26.81 26.82 26.77 26.81 5.2K
11:46 26.80 26.80 26.78 26.78 0.7K
11:47 26.80 26.80 26.79 26.79 0.3K
11:48 26.80 26.85 26.80 26.83 1.8K
11:50 26.82 26.82 26.76 26.76 0.5K
11:51 26.71 26.79 26.71 26.79 5.1K
11:52 26.84 26.84 26.84 26.84 0.2K
11:53 26.76 26.76 26.74 26.76 0.6K
11:54 26.76 26.78 26.76 26.78 1.5K
11:56 26.82 26.84 26.82 26.84 1.6K
11:57 26.79 26.81 26.79 26.81 0.9K
11:58 26.79 26.79 26.76 26.76 0.8K
11:59 26.73 26.75 26.71 26.71 1.0K
12:00 26.71 26.71 26.59 26.59 2.8K
12:01 26.58 26.64 26.58 26.63 1.5K
12:02 26.63 26.69 26.63 26.63 1.3K
12:03 26.64 26.64 26.62 26.62 0.5K
12:04 26.64 26.66 26.64 26.66 5.0K
12:05 26.68 26.68 26.67 26.67 0.8K
12:06 26.68 26.73 26.68 26.73 2.3K
12:07 26.74 26.74 26.74 26.74 2.1K
12:08 26.73 26.73 26.73 26.73 0.3K
12:09 26.67 26.69 26.67 26.69 1.2K
12:10 26.68 26.68 26.66 26.66 0.8K
12:12 26.66 26.70 26.66 26.70 2.4K
12:13 26.71 26.73 26.71 26.73 0.5K
12:14 26.77 26.78 26.77 26.78 1.9K
12:15 26.78 26.78 26.77 26.77 0.5K
12:16 26.75 26.75 26.75 26.75 1.6K
12:17 26.73 26.73 26.73 26.73 0.3K
12:18 26.74 26.74 26.74 26.74 0.2K
12:19 26.81 26.81 26.81 26.81 0.8K
12:20 26.82 26.82 26.82 26.82 2.5K
12:21 26.85 26.87 26.85 26.87 2.8K
12:22 26.86 26.88 26.86 26.88 11.3K
12:23 26.91 26.91 26.90 26.90 0.5K
12:24 26.90 26.94 26.90 26.94 2.5K
12:25 27.00 27.06 27.00 27.06 7.2K
12:26 27.03 27.06 27.03 27.06 4.3K
12:27 27.07 27.07 27.07 27.07 0.9K
12:28 27.04 27.04 27.01 27.01 0.3K
12:29 27.03 27.04 27.03 27.04 2.0K
12:30 27.10 27.10 27.06 27.06 2.3K
12:31 27.05 27.05 27.05 27.05 1.4K
12:32 27.06 27.10 27.06 27.10 2.9K
12:33 27.02 27.02 26.97 26.97 1.4K
12:34 26.98 26.98 26.96 26.96 1.6K
12:35 26.99 27.03 26.99 27.03 1.6K
12:36 27.04 27.04 27.02 27.02 2.0K
12:37 27.05 27.05 27.05 27.05 3.2K
12:38 27.04 27.04 27.03 27.03 1.0K
12:39 27.01 27.02 27.01 27.02 0.9K
12:40 27.03 27.03 27.03 27.03 2.6K
12:41 27.01 27.05 27.01 27.05 1.6K
12:44 27.04 27.05 27.04 27.05 4.6K
12:46 27.01 27.01 27.01 27.01 7.9K
12:47 27.00 27.02 26.97 26.97 1.8K
12:48 26.98 27.00 26.98 27.00 3.0K
12:52 27.01 27.04 27.01 27.03 0.8K
12:53 27.04 27.04 27.04 27.04 0.6K
12:54 26.99 26.99 26.99 26.99 0.6K
12:55 27.02 27.02 27.01 27.01 0.4K
12:56 27.00 27.02 27.00 27.02 0.7K
12:57 27.03 27.11 27.03 27.11 1.8K
12:58 27.14 27.15 27.14 27.15 4.7K
12:59 27.12 27.12 27.12 27.12 2.2K
13:00 27.09 27.12 27.08 27.12 2.9K
13:01 27.12 27.12 27.12 27.12 3.7K
13:02 27.12 27.12 27.09 27.09 1.1K
13:03 27.11 27.11 27.11 27.11 1.6K
13:04 27.09 27.11 27.09 27.11 2.8K
13:06 27.09 27.11 27.08 27.08 4.5K
13:07 27.07 27.08 27.06 27.08 1.3K
13:08 27.09 27.09 27.09 27.09 1.2K
13:09 27.05 27.15 27.05 27.15 3.4K
13:10 27.12 27.14 27.12 27.13 2.7K
13:12 27.16 27.16 27.13 27.13 12.9K
13:13 27.16 27.17 27.15 27.17 0.9K
13:14 27.18 27.18 27.15 27.15 2.1K
13:15 27.12 27.14 27.12 27.14 0.5K
13:16 27.12 27.13 27.12 27.13 1.4K
13:17 27.13 27.13 27.13 27.13 0.2K
13:18 27.13 27.14 27.13 27.14 1.0K
13:19 27.16 27.16 27.16 27.16 0.6K
13:20 27.17 27.17 27.13 27.13 1.8K
13:21 27.14 27.14 27.13 27.13 0.6K
13:22 27.14 27.14 27.13 27.13 0.5K
13:23 27.15 27.17 27.13 27.16 3.4K
13:24 27.14 27.16 27.14 27.16 0.6K
13:25 27.15 27.18 27.15 27.18 2.6K
13:26 27.20 27.20 27.20 27.20 0.9K
13:27 27.23 27.23 27.23 27.23 0.8K
13:28 27.25 27.25 27.23 27.23 0.8K
13:29 27.26 27.30 27.26 27.30 14.0K
13:30 27.30 27.30 27.30 27.30 0.2K
13:31 27.29 27.29 27.29 27.29 1.0K
13:32 27.30 27.30 27.30 27.30 0.7K
13:33 27.30 27.30 27.30 27.30 1.0K
13:34 27.31 27.31 27.30 27.30 1.1K
13:35 27.31 27.35 27.30 27.33 2.5K
13:36 27.31 27.31 27.31 27.31 0.4K
13:37 27.31 27.33 27.31 27.32 1.6K
13:38 27.35 27.38 27.35 27.36 2.9K
13:39 27.37 27.37 27.36 27.36 1.4K
13:40 27.37 27.37 27.35 27.35 1.7K
13:41 27.32 27.34 27.32 27.33 0.8K
13:42 27.35 27.36 27.34 27.36 1.2K
13:43 27.35 27.36 27.35 27.36 1.3K
13:44 27.31 27.31 27.30 27.30 0.7K
13:45 27.32 27.33 27.32 27.33 6.3K
13:46 27.32 27.32 27.27 27.27 0.8K
13:47 27.27 27.29 27.27 27.28 1.5K
13:48 27.29 27.34 27.29 27.30 5.0K
13:49 27.29 27.30 27.29 27.30 0.7K
13:50 27.30 27.30 27.29 27.29 3.8K
13:51 27.30 27.33 27.29 27.33 4.5K
13:52 27.33 27.38 27.33 27.37 2.2K
13:53 27.37 27.40 27.37 27.37 5.9K
13:54 27.36 27.36 27.34 27.34 3.4K
13:55 27.36 27.38 27.36 27.36 10.6K
13:56 27.36 27.43 27.36 27.43 5.0K
13:57 27.44 27.59 27.44 27.57 72.3K
13:58 27.59 27.63 27.58 27.63 2.7K
13:59 27.64 27.64 27.63 27.63 4.3K
14:00 27.64 27.69 27.64 27.69 3.0K
14:01 27.71 27.85 27.71 27.85 14.9K
14:02 27.84 27.84 27.79 27.81 8.3K
14:03 27.77 27.77 27.72 27.72 4.9K
14:04 27.75 27.75 27.75 27.75 1.4K
14:05 27.77 27.78 27.69 27.69 4.1K
14:06 27.69 27.71 27.69 27.71 1.8K
14:07 27.69 27.72 27.69 27.71 1.2K
14:08 27.72 27.72 27.68 27.70 2.1K
14:09 27.69 27.69 27.69 27.69 0.2K
14:10 27.72 27.72 27.69 27.69 2.9K
14:11 27.72 27.74 27.72 27.74 4.7K
14:12 27.74 27.81 27.74 27.81 2.6K
14:13 27.82 27.82 27.76 27.80 3.9K
14:14 27.80 27.80 27.79 27.79 1.1K
14:15 27.80 27.93 27.80 27.92 6.1K
14:16 27.91 27.94 27.91 27.94 18.3K
14:17 27.96 27.97 27.95 27.95 8.3K
14:18 27.96 27.98 27.95 27.96 1.4K
14:19 27.94 27.95 27.93 27.95 2.5K
14:20 27.96 27.96 27.90 27.90 0.9K
14:21 27.90 27.96 27.90 27.96 1.9K
14:22 27.92 27.92 27.92 27.92 0.9K
14:23 27.95 27.95 27.95 27.95 1.2K
14:24 27.97 27.99 27.95 27.99 1.4K
14:25 27.98 28.04 27.98 28.00 27.3K
14:26 28.04 28.09 28.04 28.09 4.7K
14:27 28.07 28.08 28.07 28.08 4.7K
14:28 28.06 28.07 28.03 28.04 12.2K
14:29 28.05 28.12 28.05 28.11 5.4K
14:30 28.09 28.10 28.07 28.07 2.0K
14:31 28.08 28.16 28.08 28.11 18.3K
14:32 28.10 28.12 28.07 28.07 2.7K
14:33 28.11 28.11 28.08 28.09 0.8K
14:34 28.07 28.07 28.03 28.03 3.6K
14:35 28.00 28.06 28.00 28.06 4.8K
14:36 28.07 28.08 28.05 28.06 8.4K
14:37 28.07 28.09 28.04 28.09 7.8K
14:38 28.06 28.14 28.06 28.09 9.7K
14:39 28.03 28.06 28.03 28.06 4.0K
14:40 28.01 28.06 28.01 28.03 3.2K
14:41 28.05 28.07 28.04 28.07 2.0K
14:43 28.02 28.05 28.02 28.05 3.4K
14:44 28.07 28.07 28.06 28.06 0.9K
14:45 27.98 27.98 27.94 27.94 4.9K
14:46 27.90 27.90 27.86 27.86 7.1K
14:47 27.91 27.97 27.91 27.97 3.7K
14:48 27.93 27.98 27.92 27.92 0.6K
14:49 27.93 27.93 27.93 27.93 0.7K
14:50 27.94 27.94 27.93 27.93 3.3K
14:51 27.90 27.90 27.86 27.86 1.5K
14:52 27.84 27.86 27.81 27.86 7.0K
14:53 27.88 27.88 27.85 27.86 6.3K
14:54 27.86 27.86 27.85 27.86 3.2K
14:55 27.88 27.91 27.88 27.91 2.0K
14:56 27.91 27.95 27.91 27.95 1.9K
14:57 27.97 27.97 27.97 27.97 1.4K
14:58 27.94 27.97 27.94 27.97 7.9K
14:59 28.01 28.01 27.97 27.97 2.5K
15:00 27.94 27.95 27.94 27.95 2.4K
15:01 27.95 27.95 27.90 27.93 6.7K
15:02 27.92 27.92 27.92 27.92 1.7K
15:03 27.93 27.93 27.93 27.93 1.2K
15:04 27.96 27.96 27.96 27.95 0.3K
15:05 27.90 27.93 27.89 27.93 4.0K
15:06 27.88 27.90 27.88 27.90 1.7K
15:07 27.91 27.93 27.91 27.93 1.5K
15:08 27.93 27.93 27.93 27.93 0.3K
15:09 27.90 27.90 27.90 27.90 2.7K
15:10 27.88 27.88 27.88 27.88 3.7K
15:11 27.88 27.88 27.88 27.88 3.0K
15:12 27.83 27.86 27.83 27.85 1.5K
15:13 27.85 27.85 27.85 27.85 1.1K
15:14 27.86 27.86 27.86 27.86 0.3K
15:15 27.83 27.83 27.83 27.83 1.2K
15:16 27.84 27.90 27.84 27.90 3.1K
15:17 27.88 27.88 27.85 27.85 1.0K
15:18 27.85 27.85 27.85 27.85 1.7K
15:19 27.85 27.88 27.85 27.88 1.4K
15:21 27.86 27.86 27.83 27.83 1.6K
15:22 27.86 27.88 27.86 27.86 2.9K
15:23 27.86 27.92 27.86 27.92 7.9K
15:24 27.94 27.96 27.93 27.95 2.7K
15:25 27.98 28.06 27.98 28.06 2.7K
15:26 28.06 28.09 28.06 28.06 2.6K
15:27 28.08 28.08 28.05 28.05 2.0K
15:28 28.07 28.07 28.07 28.07 1.0K
15:29 28.05 28.06 28.05 28.06 0.9K
15:30 28.06 28.08 28.06 28.06 1.3K
15:31 28.02 28.02 28.01 28.01 0.6K
15:32 27.99 28.01 27.99 28.01 0.4K
15:33 28.00 28.00 27.97 27.97 1.4K
15:34 27.98 27.98 27.97 27.97 1.4K
15:35 27.95 27.95 27.93 27.93 1.9K
15:36 27.95 27.95 27.95 27.95 0.1K
15:37 27.95 28.00 27.95 28.00 2.3K
15:38 28.01 28.04 28.01 28.02 1.9K
15:39 28.02 28.05 28.02 28.05 1.2K
15:40 28.01 28.03 28.01 28.03 3.8K
15:41 28.01 28.01 28.00 28.01 0.7K
15:42 28.01 28.01 28.01 28.01 0.7K
15:43 28.00 28.02 28.00 28.00 7.1K
15:44 27.99 27.99 27.98 27.99 1.6K
15:45 27.97 27.98 27.97 27.98 1.3K
15:46 27.92 27.92 27.91 27.91 0.6K
15:47 27.93 27.93 27.91 27.92 3.1K
15:48 27.93 27.96 27.93 27.96 0.6K
15:49 27.95 27.95 27.94 27.94 0.8K
15:50 27.98 28.00 27.94 28.00 8.8K
15:51 27.96 27.99 27.96 27.97 7.8K
15:52 27.95 27.96 27.95 27.96 0.3K
15:53 27.95 28.02 27.95 28.02 10.6K
15:54 28.02 28.11 28.02 28.10 16.5K
15:55 28.12 28.13 28.11 28.11 3.4K
15:56 28.12 28.12 28.08 28.08 2.2K
15:57 28.11 28.16 28.11 28.14 1.7K
15:58 28.14 28.14 28.13 28.13 5.2K
15:59 28.14 28.18 28.14 28.17 26.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 26.68 28.19 25.80 28.17 2.7M
2025-09-25 27.68 27.68 25.57 26.12 3.6M
2025-09-24 27.00 28.80 26.94 28.63 3.0M
2025-09-23 28.31 28.45 26.28 26.54 3.7M
2025-09-22 27.24 28.94 26.98 27.57 4.9M
2025-09-19 26.14 27.00 26.08 26.57 2.6M
2025-09-18 27.04 27.40 25.46 25.47 4.0M
2025-09-17 25.42 26.92 24.64 26.58 5.5M
2025-09-16 25.27 26.30 24.90 26.10 6.0M
2025-09-15 26.23 26.53 23.85 24.75 9.4M
2025-09-12 20.32 23.16 20.29 23.08 11.1M
2025-09-11 18.25 20.20 17.97 20.10 6.0M
2025-09-10 18.28 18.86 17.82 17.98 3.9M
2025-09-09 18.08 18.27 17.59 17.90 2.3M
2025-09-08 18.75 19.10 17.70 17.87 4.4M
2025-09-05 18.02 18.83 17.72 18.31 6.1M
2025-09-04 16.90 17.13 16.41 17.10 2.6M
2025-09-03 16.80 17.57 16.13 16.66 4.2M
2025-09-02 16.10 16.59 15.85 16.22 3.3M
2025-08-29 18.07 18.20 16.44 16.68 4.3M
2025-08-28 18.50 18.74 17.37 17.96 4.0M
2025-08-27 18.59 18.94 18.29 18.35 4.4M
2025-08-26 17.88 18.58 17.74 18.55 4.4M
2025-08-25 17.23 18.34 16.87 18.03 4.7M
2025-08-22 15.59 17.39 15.41 17.37 5.0M
2025-08-21 15.64 15.95 15.34 15.48 3.2M
2025-08-20 16.36 16.60 14.95 15.85 4.5M
2025-08-19 17.05 17.53 16.26 16.40 4.0M
2025-08-18 16.47 17.11 16.46 16.99 2.6M
2025-08-15 17.30 17.44 16.19 16.57 4.3M
2025-08-14 17.07 17.58 16.55 17.07 4.3M
2025-08-13 17.74 18.48 17.35 17.48 6.1M
2025-08-12 18.11 18.11 16.84 17.63 5.8M
2025-08-11 17.06 18.22 16.99 17.47 6.3M
2025-08-08 15.73 17.05 15.69 16.52 6.0M
2025-08-07 15.57 15.83 15.23 15.82 3.2M
2025-08-06 14.45 15.65 14.39 15.59 3.8M
2025-08-05 14.59 14.89 14.25 14.53 2.9M
2025-08-04 14.60 14.87 14.05 14.61 4.3M
2025-08-01 14.30 14.62 13.54 14.00 4.8M
2025-07-31 15.65 15.83 14.35 14.56 4.7M
2025-07-30 15.94 16.13 14.89 15.61 4.1M
2025-07-29 16.25 16.33 15.54 15.84 4.1M
2025-07-28 15.58 16.75 15.32 16.27 5.6M
2025-07-25 14.69 16.07 14.62 15.35 7.2M
2025-07-24 14.84 14.87 13.88 14.33 11.3M
2025-07-23 17.04 17.57 16.80 17.23 6.0M
2025-07-22 16.90 17.49 16.08 17.15 5.6M
2025-07-21 17.38 17.77 16.64 16.80 4.5M
2025-07-18 16.12 17.04 16.12 16.90 4.1M
2025-07-17 16.28 16.41 15.69 15.92 4.3M
2025-07-16 15.30 16.32 15.29 16.15 5.9M
2025-07-15 15.97 16.13 15.08 15.11 3.9M
2025-07-14 15.77 16.27 15.31 15.71 3.9M
2025-07-11 14.85 15.45 14.64 15.39 3.7M
2025-07-10 14.18 15.11 14.15 15.05 6.1M
2025-07-09 13.91 14.15 13.56 13.76 3.2M
2025-07-08 13.90 14.52 13.65 13.95 3.6M
2025-07-07 13.35 13.83 13.09 13.61 6.5M
2025-07-03 16.06 16.08 15.52 15.77 3.4M
2025-07-02 15.49 15.91 14.70 15.79 7.2M
2025-07-01 14.18 14.90 13.64 14.37 8.1M
2025-06-30 16.34 16.92 16.01 16.11 5.1M
2025-06-27 16.87 17.34 16.11 16.77 4.5M
2025-06-26 16.86 17.54 16.78 17.00 3.9M
2025-06-25 18.82 18.85 16.42 17.19 7.0M
2025-06-24 20.42 20.42 18.61 18.62 5.6M
2025-06-23 17.31 20.45 17.31 19.54 10.2M
2025-06-20 17.35 17.83 16.33 16.79 4.0M
2025-06-18 16.34 17.54 16.12 16.80 3.8M
2025-06-17 17.24 17.38 16.06 16.23 3.7M
2025-06-16 17.80 17.89 17.32 17.59 3.8M
2025-06-13 16.00 17.99 15.95 17.20 7.0M
2025-06-12 16.96 18.00 16.34 16.59 8.8M
2025-06-11 18.25 18.33 16.98 17.38 6.5M
2025-06-10 16.26 17.51 15.79 17.35 9.8M
2025-06-09 13.42 15.70 12.99 15.57 7.6M
2025-06-06 14.66 15.24 13.91 14.28 10.8M
2025-06-05 17.56 17.78 12.06 13.37 16.4M
2025-06-04 20.22 20.22 18.11 18.68 4.0M
2025-06-03 20.38 21.38 19.95 20.13 3.5M
2025-06-02 20.05 20.55 18.82 19.91 3.9M
2025-05-30 21.50 22.46 20.24 20.27 5.9M
2025-05-29 22.71 22.97 21.56 21.86 3.2M
2025-05-28 22.65 22.66 21.56 21.66 4.4M
2025-05-27 20.65 22.52 20.61 22.40 8.2M
2025-05-23 19.44 20.14 19.00 19.70 5.0M
2025-05-22 18.85 20.63 18.84 19.88 8.1M
2025-05-21 20.32 20.69 18.91 19.19 6.3M
2025-05-20 20.76 21.59 20.04 20.30 8.6M
2025-05-19 19.38 20.20 19.06 20.07 5.8M
2025-05-16 20.62 21.25 20.16 21.05 5.8M
2025-05-15 19.96 20.63 19.27 20.24 6.1M
2025-05-14 20.25 21.09 19.59 20.82 7.7M
2025-05-13 17.73 19.64 17.38 19.24 15.9M
2025-05-12 17.92 17.95 16.85 17.55 11.9M
2025-05-09 14.68 16.32 14.64 15.46 9.3M
2025-05-08 13.66 14.62 13.64 14.14 7.3M
2025-05-07 13.41 13.48 12.83 13.33 4.5M
2025-05-06 13.01 13.47 12.87 13.23 7.6M
2025-05-05 14.19 14.19 13.14 13.74 5.6M
2025-05-02 14.24 15.19 13.72 14.44 12.2M
2025-05-01 13.74 14.82 13.74 13.78 5.3M
2025-04-30 13.76 14.21 12.82 13.96 7.4M
2025-04-29 14.36 15.12 13.74 15.00 7.8M
2025-04-28 14.78 15.29 13.04 14.40 12.4M
2025-04-25 12.17 14.47 11.97 14.26 9.8M
2025-04-24 11.16 11.97 11.06 11.95 6.1M
2025-04-23 11.59 11.93 10.66 11.19 11.4M
2025-04-22 9.52 10.50 9.47 10.11 6.9M
2025-04-21 9.48 9.65 8.86 9.26 6.1M
2025-04-17 10.68 10.73 10.16 10.48 4.8M
2025-04-16 11.07 11.47 9.82 10.51 4.2M
2025-04-15 11.28 12.09 11.09 11.66 4.5M
2025-04-14 12.08 12.37 10.94 11.52 6.6M
2025-04-11 11.50 12.03 10.53 11.53 6.1M
2025-04-10 12.33 12.54 10.26 11.57 12.7M
2025-04-09 9.64 13.73 9.48 13.49 14.1M
2025-04-08 11.35 11.84 8.97 9.29 9.5M
2025-04-07 9.68 12.07 8.62 10.37 23.1M
2025-04-04 12.57 13.11 10.55 10.93 14.8M
2025-04-03 13.55 14.78 13.17 13.80 6.2M
2025-04-02 12.59 15.72 12.23 15.48 15.8M
2025-04-01 13.55 14.90 13.09 14.01 7.5M
2025-03-31 12.07 13.22 11.47 13.06 6.9M
2025-03-28 14.84 14.88 13.22 13.54 9.8M
2025-03-27 14.51 16.57 14.46 14.60 10.4M
2025-03-26 15.68 15.90 13.88 14.48 6.4M
2025-03-25 15.82 16.30 14.46 16.30 8.4M
2025-03-24 13.21 15.27 13.07 15.24 7.7M
2025-03-21 11.03 12.39 10.99 12.35 5.4M
2025-03-20 10.85 11.32 10.58 11.14 4.4M
2025-03-19 10.75 11.62 10.53 11.13 6.4M
2025-03-18 10.46 10.62 9.90 10.21 7.4M
2025-03-17 12.09 12.12 10.88 11.42 7.0M
2025-03-14 12.34 12.77 11.72 12.61 4.8M
2025-03-13 12.48 12.50 11.01 11.72 7.1M
2025-03-12 12.38 12.82 11.82 12.51 8.3M
2025-03-11 10.37 11.42 9.71 10.83 11.2M
2025-03-10 13.45 13.53 9.87 10.14 12.2M
2025-03-07 14.24 14.99 13.26 14.59 5.6M
2025-03-06 15.73 15.77 14.29 14.70 5.0M
2025-03-05 15.89 16.61 15.28 16.60 4.7M
2025-03-04 15.58 17.24 14.53 15.74 6.4M
2025-03-03 19.34 19.71 16.39 17.33 6.6M
2025-02-28 16.72 18.42 16.03 18.37 6.5M
2025-02-27 18.17 18.95 16.92 17.05 5.9M
2025-02-26 19.83 20.52 17.80 18.32 3.9M
2025-02-25 23.23 23.24 18.94 19.72 8.2M
2025-02-24 24.78 25.45 22.87 23.72 3.1M
2025-02-21 27.23 27.45 24.28 24.78 2.5M
2025-02-20 28.49 28.55 26.38 27.35 1.7M
2025-02-19 27.32 29.41 27.32 28.40 2.6M
2025-02-18 27.60 28.16 26.77 27.36 1.6M
2025-02-14 28.39 28.62 26.40 27.64 2.4M
2025-02-13 26.48 28.13 25.82 27.58 3.4M
2025-02-12 23.95 26.29 23.83 24.91 4.3M
2025-02-11 26.44 26.96 23.23 24.28 3.9M
2025-02-10 28.08 29.09 27.16 27.21 2.6M
2025-02-07 30.39 32.07 28.76 28.96 2.1M
2025-02-06 30.93 31.20 29.24 31.01 2.3M
2025-02-05 33.42 33.53 31.30 31.77 2.1M
2025-02-04 32.61 34.51 32.37 34.22 1.9M
2025-02-03 33.31 33.75 31.10 32.85 3.6M
2025-01-31 35.99 39.35 35.99 36.55 3.2M
2025-01-30 37.60 37.95 33.09 35.89 4.2M
2025-01-29 35.00 35.61 33.11 33.80 2.0M
2025-01-28 35.34 35.97 33.48 35.58 1.4M
2025-01-27 34.87 37.10 33.91 35.40 2.8M
2025-01-24 38.66 39.25 36.99 37.15 2.4M
2025-01-23 38.97 39.77 37.61 38.21 2.3M
2025-01-22 39.08 41.20 38.68 38.75 2.7M
2025-01-21 42.30 42.30 37.15 40.52 3.0M
2025-01-17 40.23 43.49 39.85 40.96 4.0M
2025-01-16 40.49 40.57 37.80 38.63 2.0M
2025-01-15 38.14 41.77 37.45 41.50 2.7M
2025-01-14 39.11 40.56 35.43 35.80 3.0M
2025-01-13 33.41 37.11 32.90 37.02 2.0M
2025-01-10 34.94 36.34 33.67 35.56 2.8M
2025-01-08 35.30 36.98 34.30 35.61 2.2M
2025-01-07 37.68 39.28 34.74 35.61 2.7M
2025-01-06 41.03 41.68 37.00 38.81 4.3M
2025-01-03 33.63 38.93 33.26 38.67 3.2M
2025-01-02 35.34 35.73 32.07 33.24 5.3M