T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NVDX
🏛️ Vereinigte Staaten →
17.47
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.83 10.87 10.75 10.77 2,779.4K
09:31 10.77 10.82 10.74 10.82 79.2K
09:32 10.84 10.91 10.83 10.87 108.0K
09:33 10.87 10.89 10.85 10.87 76.3K
09:34 10.89 10.89 10.87 10.87 41.8K
09:35 10.88 10.88 10.76 10.78 48.7K
09:36 10.77 10.79 10.74 10.77 37.4K
09:37 10.75 10.78 10.72 10.78 42.7K
09:38 10.77 10.79 10.75 10.76 30.9K
09:39 10.75 10.78 10.75 10.76 23.7K
09:40 10.76 10.76 10.71 10.74 92.6K
09:41 10.74 10.76 10.71 10.75 47.9K
09:42 10.74 10.74 10.69 10.69 65.4K
09:43 10.70 10.74 10.70 10.74 77.2K
09:44 10.74 10.76 10.74 10.75 37.6K
09:45 10.75 10.75 10.70 10.71 31.2K
09:46 10.69 10.69 10.61 10.61 84.0K
09:47 10.61 10.64 10.60 10.64 57.7K
09:48 10.63 10.63 10.58 10.60 57.3K
09:49 10.60 10.65 10.59 10.64 52.4K
09:50 10.64 10.65 10.62 10.63 51.2K
09:51 10.65 10.65 10.63 10.64 21.4K
09:52 10.65 10.72 10.65 10.72 37.4K
09:53 10.73 10.74 10.70 10.72 76.3K
09:54 10.72 10.75 10.72 10.73 33.3K
09:55 10.72 10.72 10.70 10.71 21.2K
09:56 10.67 10.70 10.66 10.70 17.4K
09:57 10.70 10.70 10.68 10.69 16.5K
09:58 10.69 10.70 10.68 10.69 14.6K
09:59 10.69 10.73 10.69 10.73 59.7K
10:00 10.72 10.76 10.71 10.76 101.1K
10:01 10.77 10.79 10.75 10.78 47.1K
10:02 10.78 10.79 10.74 10.74 39.3K
10:03 10.73 10.77 10.72 10.76 53.2K
10:04 10.76 10.80 10.76 10.80 69.6K
10:05 10.80 10.82 10.80 10.82 20.7K
10:06 10.82 10.82 10.80 10.82 57.5K
10:07 10.83 10.83 10.81 10.81 109.4K
10:08 10.81 10.81 10.77 10.77 53.0K
10:09 10.78 10.78 10.77 10.77 65.6K
10:10 10.77 10.77 10.69 10.71 54.2K
10:11 10.69 10.72 10.69 10.71 50.4K
10:12 10.72 10.74 10.70 10.71 88.5K
10:13 10.71 10.74 10.71 10.72 42.3K
10:14 10.72 10.72 10.69 10.71 56.8K
10:15 10.70 10.70 10.65 10.66 75.7K
10:16 10.68 10.68 10.60 10.64 418.9K
10:17 10.66 10.68 10.64 10.68 50.8K
10:18 10.70 10.73 10.68 10.73 46.2K
10:19 10.72 10.78 10.72 10.78 69.3K
10:20 10.76 10.77 10.75 10.76 36.8K
10:21 10.75 10.77 10.74 10.74 86.6K
10:22 10.74 10.75 10.73 10.75 52.9K
10:23 10.75 10.77 10.75 10.75 28.0K
10:24 10.77 10.77 10.74 10.75 17.4K
10:25 10.73 10.74 10.71 10.74 28.8K
10:26 10.75 10.75 10.73 10.73 15.1K
10:27 10.72 10.73 10.71 10.71 24.0K
10:28 10.70 10.71 10.67 10.67 35.5K
10:29 10.68 10.69 10.67 10.67 50.9K
10:30 10.69 10.70 10.68 10.70 64.2K
10:31 10.70 10.70 10.69 10.69 14.5K
10:32 10.68 10.68 10.66 10.67 83.9K
10:33 10.67 10.68 10.65 10.66 51.7K
10:34 10.65 10.68 10.65 10.66 36.6K
10:35 10.64 10.66 10.64 10.65 45.1K
10:36 10.65 10.66 10.63 10.64 93.7K
10:37 10.64 10.64 10.62 10.62 62.3K
10:38 10.62 10.62 10.60 10.62 44.8K
10:39 10.62 10.63 10.62 10.63 52.4K
10:40 10.62 10.64 10.61 10.64 75.8K
10:41 10.64 10.65 10.64 10.65 32.0K
10:42 10.65 10.66 10.65 10.66 92.6K
10:43 10.67 10.68 10.67 10.67 8.1K
10:44 10.68 10.69 10.67 10.67 38.5K
10:45 10.66 10.67 10.66 10.66 53.8K
10:46 10.66 10.70 10.66 10.70 52.7K
10:47 10.70 10.71 10.69 10.71 39.1K
10:48 10.71 10.72 10.71 10.72 50.4K
10:49 10.72 10.72 10.69 10.70 87.8K
10:50 10.70 10.70 10.67 10.69 44.9K
10:51 10.71 10.73 10.71 10.71 26.2K
10:52 10.71 10.74 10.71 10.74 31.7K
10:53 10.74 10.74 10.73 10.74 8.9K
10:54 10.74 10.76 10.74 10.75 44.1K
10:55 10.73 10.74 10.73 10.73 29.8K
10:56 10.73 10.74 10.71 10.72 110.0K
10:57 10.72 10.72 10.70 10.70 34.9K
10:58 10.71 10.73 10.71 10.73 29.1K
10:59 10.71 10.73 10.71 10.72 80.8K
11:00 10.72 10.72 10.70 10.72 82.7K
11:01 10.72 10.74 10.72 10.73 143.9K
11:02 10.73 10.73 10.72 10.72 92.3K
11:03 10.73 10.76 10.73 10.75 152.5K
11:04 10.76 10.77 10.75 10.76 59.6K
11:05 10.76 10.77 10.76 10.76 70.0K
11:06 10.76 10.78 10.76 10.76 70.5K
11:07 10.75 10.76 10.74 10.76 51.2K
11:08 10.76 10.76 10.73 10.73 74.0K
11:09 10.73 10.76 10.73 10.75 64.1K
11:10 10.75 10.76 10.74 10.76 44.3K
11:11 10.78 10.79 10.77 10.77 58.2K
11:12 10.77 10.79 10.77 10.79 51.2K
11:13 10.79 10.79 10.77 10.77 50.5K
11:14 10.78 10.78 10.76 10.77 20.5K
11:15 10.77 10.79 10.77 10.79 113.9K
11:16 10.80 10.81 10.78 10.81 67.2K
11:17 10.81 10.83 10.81 10.83 128.7K
11:18 10.83 10.84 10.82 10.84 12.4K
11:19 10.85 10.86 10.85 10.86 30.7K
11:20 10.85 10.86 10.84 10.84 65.3K
11:21 10.83 10.86 10.83 10.86 30.1K
11:22 10.86 10.88 10.84 10.84 51.0K
11:23 10.84 10.85 10.82 10.82 92.8K
11:24 10.82 10.82 10.81 10.82 64.7K
11:25 10.82 10.82 10.80 10.81 81.7K
11:26 10.81 10.82 10.81 10.81 57.0K
11:27 10.81 10.83 10.81 10.83 25.2K
11:28 10.85 10.87 10.85 10.86 21.1K
11:29 10.86 10.87 10.85 10.86 31.5K
11:30 10.85 10.85 10.83 10.84 67.2K
11:31 10.83 10.86 10.83 10.85 73.0K
11:32 10.85 10.85 10.84 10.84 33.6K
11:33 10.84 10.85 10.84 10.85 28.5K
11:34 10.85 10.86 10.85 10.86 87.8K
11:35 10.86 10.87 10.84 10.85 92.7K
11:36 10.85 10.86 10.83 10.85 62.6K
11:37 10.84 10.85 10.84 10.84 31.0K
11:38 10.84 10.84 10.84 10.84 47.1K
11:39 10.83 10.85 10.83 10.85 30.2K
11:40 10.84 10.87 10.84 10.86 81.0K
11:41 10.84 10.85 10.84 10.85 28.3K
11:42 10.86 10.87 10.86 10.87 51.5K
11:43 10.87 10.87 10.87 10.87 33.2K
11:44 10.87 10.90 10.87 10.90 43.5K
11:45 10.90 10.90 10.90 10.90 106.5K
11:46 10.90 10.90 10.87 10.88 85.0K
11:47 10.88 10.89 10.86 10.89 64.7K
11:48 10.88 10.90 10.88 10.90 45.3K
11:49 10.90 10.90 10.89 10.89 17.9K
11:50 10.88 10.88 10.87 10.88 37.5K
11:51 10.89 10.89 10.88 10.89 26.3K
11:52 10.89 10.89 10.88 10.88 127.8K
11:53 10.88 10.88 10.87 10.88 47.5K
11:54 10.88 10.88 10.88 10.88 6.8K
11:55 10.87 10.88 10.87 10.87 76.4K
11:56 10.87 10.87 10.85 10.86 25.3K
11:57 10.86 10.87 10.86 10.86 63.0K
11:58 10.85 10.88 10.85 10.88 33.7K
11:59 10.88 10.88 10.88 10.88 3.4K
12:00 10.88 10.92 10.88 10.92 97.5K
12:01 10.91 10.91 10.90 10.90 31.4K
12:02 10.89 10.90 10.88 10.88 29.6K
12:03 10.89 10.90 10.88 10.90 27.4K
12:04 10.90 10.91 10.90 10.91 36.0K
12:05 10.90 10.91 10.90 10.91 34.4K
12:06 10.91 10.92 10.91 10.91 54.2K
12:07 10.91 10.92 10.91 10.91 29.0K
12:08 10.91 10.94 10.91 10.94 21.3K
12:09 10.93 10.94 10.93 10.94 48.4K
12:10 10.94 10.94 10.93 10.93 144.7K
12:11 10.92 10.94 10.92 10.94 39.9K
12:12 10.94 10.94 10.93 10.93 37.3K
12:13 10.92 10.93 10.92 10.92 132.3K
12:14 10.92 10.93 10.92 10.93 17.1K
12:15 10.93 10.95 10.92 10.95 81.9K
12:16 10.95 10.96 10.95 10.95 64.1K
12:17 10.95 10.96 10.94 10.95 167.8K
12:18 10.95 10.95 10.94 10.94 38.2K
12:19 10.95 10.97 10.94 10.96 201.0K
12:20 10.97 10.98 10.95 10.96 73.8K
12:21 10.96 10.96 10.93 10.93 60.6K
12:22 10.93 10.95 10.93 10.95 32.6K
12:23 10.95 10.96 10.95 10.96 39.3K
12:24 10.96 10.96 10.95 10.96 29.0K
12:25 10.95 10.96 10.95 10.96 84.4K
12:26 10.95 10.95 10.94 10.94 24.9K
12:27 10.94 10.95 10.93 10.95 43.9K
12:28 10.95 10.96 10.95 10.96 30.9K
12:29 10.98 11.00 10.98 11.00 46.8K
12:30 10.99 11.00 10.99 11.00 104.1K
12:31 10.99 11.00 10.99 11.00 27.6K
12:32 11.01 11.01 10.97 10.97 94.3K
12:33 10.98 11.00 10.98 10.99 32.9K
12:34 10.98 10.98 10.98 10.98 37.1K
12:35 11.00 11.01 10.99 11.01 45.9K
12:36 11.02 11.06 11.02 11.06 33.0K
12:37 11.06 11.07 11.05 11.06 72.2K
12:38 11.06 11.08 11.06 11.08 53.9K
12:39 11.08 11.09 11.08 11.08 28.7K
12:40 11.08 11.09 11.07 11.08 40.5K
12:41 11.10 11.10 11.08 11.08 67.6K
12:42 11.09 11.11 11.08 11.11 16.9K
12:43 11.10 11.12 11.10 11.12 58.6K
12:44 11.12 11.12 11.10 11.10 56.3K
12:45 11.10 11.14 11.10 11.13 116.8K
12:46 11.12 11.14 11.12 11.12 35.3K
12:47 11.13 11.15 11.13 11.15 32.9K
12:48 11.15 11.15 11.14 11.15 57.5K
12:49 11.14 11.16 11.14 11.16 46.1K
12:50 11.15 11.15 11.13 11.14 94.6K
12:51 11.13 11.13 11.10 11.10 85.8K
12:52 11.11 11.11 11.09 11.09 24.2K
12:53 11.11 11.11 11.08 11.09 196.2K
12:54 11.10 11.10 11.09 11.09 45.8K
12:55 11.09 11.09 11.07 11.07 69.2K
12:56 11.07 11.08 11.07 11.08 184.8K
12:57 11.09 11.09 11.07 11.07 47.3K
12:58 11.07 11.07 11.06 11.06 18.6K
12:59 11.07 11.08 11.07 11.08 63.3K
13:00 11.08 11.11 11.08 11.08 43.8K
13:01 11.08 11.10 11.08 11.10 25.4K
13:02 11.10 11.13 11.10 11.13 44.8K
13:03 11.11 11.13 11.11 11.13 72.2K
13:04 11.13 11.14 11.12 11.14 46.4K
13:05 11.13 11.13 11.12 11.12 72.0K
13:06 11.12 11.13 11.12 11.13 32.1K
13:07 11.13 11.13 11.12 11.13 78.4K
13:08 11.12 11.13 11.11 11.11 68.9K
13:09 11.12 11.12 11.11 11.11 27.1K
13:10 11.11 11.11 11.10 11.11 40.4K
13:11 11.10 11.11 11.10 11.10 77.5K
13:12 11.10 11.12 11.10 11.12 44.2K
13:13 11.12 11.13 11.12 11.12 111.6K
13:14 11.12 11.13 11.11 11.12 19.4K
13:15 11.13 11.13 11.11 11.11 72.3K
13:16 11.12 11.14 11.12 11.14 36.0K
13:17 11.13 11.15 11.13 11.14 76.2K
13:18 11.14 11.16 11.14 11.16 40.6K
13:19 11.16 11.17 11.15 11.17 46.7K
13:20 11.17 11.17 11.15 11.15 80.3K
13:21 11.15 11.16 11.15 11.16 136.8K
13:22 11.15 11.16 11.14 11.15 28.0K
13:23 11.15 11.15 11.14 11.15 65.7K
13:24 11.15 11.16 11.15 11.16 61.1K
13:25 11.16 11.16 11.15 11.15 46.2K
13:26 11.15 11.15 11.13 11.14 45.2K
13:27 11.14 11.14 11.13 11.14 108.4K
13:28 11.14 11.16 11.14 11.16 33.0K
13:29 11.15 11.16 11.15 11.16 50.7K
13:30 11.16 11.16 11.13 11.13 46.6K
13:31 11.13 11.14 11.12 11.12 58.0K
13:32 11.13 11.13 11.10 11.10 76.4K
13:33 11.11 11.12 11.10 11.11 37.6K
13:34 11.11 11.11 11.10 11.10 96.9K
13:35 11.10 11.10 11.07 11.09 139.8K
13:36 11.11 11.11 11.10 11.11 53.2K
13:37 11.12 11.12 11.10 11.12 45.8K
13:38 11.13 11.14 11.13 11.13 28.0K
13:39 11.12 11.12 11.11 11.11 22.8K
13:40 11.12 11.12 11.11 11.11 72.7K
13:41 11.11 11.12 11.11 11.12 71.7K
13:42 11.12 11.13 11.12 11.12 9.3K
13:43 11.13 11.15 11.13 11.15 17.5K
13:44 11.15 11.15 11.15 11.14 22.0K
13:45 11.15 11.15 11.13 11.13 10.5K
13:46 11.13 11.14 11.12 11.12 92.1K
13:47 11.11 11.12 11.11 11.11 55.5K
13:48 11.11 11.11 11.11 11.11 22.5K
13:49 11.10 11.11 11.10 11.11 16.5K
13:50 11.11 11.13 11.11 11.12 59.3K
13:51 11.13 11.13 11.12 11.12 28.4K
13:52 11.13 11.13 11.12 11.12 31.8K
13:53 11.12 11.12 11.11 11.11 4.4K
13:54 11.10 11.12 11.10 11.12 55.2K
13:55 11.12 11.12 11.12 11.11 35.6K
13:56 11.10 11.12 11.10 11.10 71.8K
13:57 11.10 11.12 11.10 11.12 63.7K
13:58 11.13 11.13 11.11 11.11 34.4K
13:59 11.11 11.11 11.10 11.11 28.8K
14:00 11.10 11.10 11.08 11.09 74.9K
14:01 11.08 11.10 11.08 11.10 32.1K
14:02 11.10 11.11 11.10 11.11 27.5K
14:03 11.10 11.10 11.08 11.10 47.2K
14:04 11.09 11.09 11.08 11.09 35.7K
14:05 11.08 11.09 11.06 11.07 48.7K
14:06 11.07 11.08 11.06 11.07 61.9K
14:07 11.08 11.09 11.06 11.09 66.4K
14:08 11.10 11.10 11.08 11.08 46.1K
14:09 11.09 11.09 11.08 11.08 13.6K
14:10 11.07 11.07 11.07 11.07 38.4K
14:11 11.05 11.07 11.05 11.05 112.3K
14:12 11.05 11.06 11.05 11.05 58.8K
14:13 11.06 11.07 11.06 11.06 114.5K
14:14 11.06 11.06 11.03 11.05 172.2K
14:15 11.02 11.03 11.01 11.02 32.3K
14:16 11.01 11.03 10.99 11.00 54.2K
14:17 10.98 10.99 10.95 10.97 104.1K
14:18 10.97 10.99 10.97 10.98 89.4K
14:19 10.98 10.98 10.94 10.95 64.2K
14:20 10.94 10.94 10.93 10.93 28.9K
14:21 10.93 10.94 10.93 10.94 88.0K
14:22 10.94 10.94 10.92 10.92 24.2K
14:23 10.93 10.95 10.92 10.95 49.7K
14:24 10.94 10.97 10.94 10.95 31.7K
14:25 10.96 10.98 10.96 10.98 144.0K
14:26 10.98 11.00 10.98 11.00 135.6K
14:27 11.01 11.01 10.99 11.00 52.9K
14:28 11.01 11.02 11.01 11.01 47.2K
14:29 11.01 11.02 11.00 11.01 44.7K
14:30 11.02 11.04 11.01 11.03 85.0K
14:31 11.04 11.05 11.03 11.04 31.9K
14:32 11.04 11.04 11.04 11.04 12.9K
14:33 11.04 11.05 11.03 11.04 91.6K
14:34 11.04 11.04 11.02 11.02 43.1K
14:35 11.03 11.03 11.02 11.03 44.0K
14:36 11.03 11.04 11.02 11.02 44.9K
14:37 11.02 11.02 11.00 11.01 57.1K
14:38 11.01 11.01 11.00 11.00 27.6K
14:39 11.01 11.01 11.00 11.00 238.6K
14:40 11.01 11.02 11.01 11.02 212.0K
14:41 11.01 11.03 11.01 11.03 14.4K
14:42 11.03 11.03 11.02 11.03 66.7K
14:43 11.03 11.03 11.00 11.00 61.9K
14:44 10.99 11.00 10.99 10.99 9.1K
14:45 10.99 10.99 10.98 10.98 117.9K
14:46 10.97 10.99 10.97 10.99 77.0K
14:47 10.99 10.99 10.97 10.97 77.1K
14:48 10.96 10.96 10.95 10.95 53.9K
14:49 10.96 10.97 10.95 10.97 38.3K
14:50 10.98 10.98 10.97 10.96 32.8K
14:51 10.95 10.96 10.95 10.95 50.9K
14:52 10.94 10.95 10.94 10.95 39.2K
14:53 10.94 10.94 10.92 10.92 9.2K
14:54 10.93 10.93 10.90 10.91 275.6K
14:55 10.90 10.90 10.89 10.90 66.5K
14:56 10.92 10.92 10.90 10.91 43.5K
14:57 10.90 10.91 10.90 10.91 70.4K
14:58 10.92 10.92 10.91 10.91 27.7K
14:59 10.90 10.90 10.89 10.89 33.5K
15:00 10.89 10.90 10.88 10.89 106.6K
15:01 10.89 10.92 10.89 10.92 72.9K
15:02 10.91 10.94 10.91 10.93 64.3K
15:03 10.93 10.94 10.93 10.93 71.8K
15:04 10.93 10.94 10.93 10.94 197.5K
15:05 10.95 10.95 10.93 10.95 72.0K
15:06 10.95 10.95 10.93 10.93 48.0K
15:07 10.93 10.94 10.91 10.91 41.9K
15:08 10.88 10.89 10.87 10.89 36.1K
15:09 10.87 10.88 10.87 10.87 52.0K
15:10 10.87 10.87 10.85 10.87 27.1K
15:11 10.88 10.89 10.88 10.88 30.8K
15:12 10.87 10.89 10.87 10.88 51.1K
15:13 10.89 10.90 10.89 10.90 26.6K
15:14 10.89 10.90 10.89 10.90 36.9K
15:15 10.90 10.90 10.89 10.90 73.8K
15:16 10.91 10.94 10.90 10.94 50.2K
15:17 10.93 10.94 10.92 10.93 64.1K
15:18 10.91 10.91 10.88 10.90 43.3K
15:19 10.90 10.90 10.88 10.89 80.2K
15:20 10.89 10.89 10.87 10.88 56.6K
15:21 10.87 10.87 10.85 10.86 93.7K
15:22 10.84 10.85 10.81 10.81 186.6K
15:23 10.82 10.82 10.78 10.79 171.1K
15:24 10.80 10.82 10.80 10.80 26.7K
15:25 10.81 10.81 10.76 10.77 87.3K
15:26 10.76 10.77 10.73 10.74 218.5K
15:27 10.74 10.77 10.73 10.76 147.1K
15:28 10.77 10.77 10.75 10.75 63.8K
15:29 10.75 10.76 10.74 10.75 81.6K
15:30 10.76 10.80 10.76 10.80 90.1K
15:31 10.78 10.80 10.78 10.80 200.7K
15:32 10.81 10.82 10.81 10.81 43.0K
15:33 10.81 10.82 10.81 10.82 70.9K
15:34 10.82 10.84 10.82 10.83 57.9K
15:35 10.82 10.83 10.81 10.81 110.6K
15:36 10.82 10.82 10.80 10.82 32.5K
15:37 10.81 10.81 10.79 10.81 88.7K
15:38 10.80 10.81 10.79 10.79 97.5K
15:39 10.80 10.81 10.79 10.79 100.0K
15:40 10.79 10.82 10.79 10.82 31.1K
15:41 10.83 10.86 10.83 10.85 77.2K
15:42 10.85 10.85 10.83 10.83 49.3K
15:43 10.82 10.82 10.80 10.82 99.5K
15:44 10.81 10.83 10.81 10.82 40.0K
15:45 10.83 10.83 10.82 10.81 97.6K
15:46 10.82 10.84 10.82 10.83 51.0K
15:47 10.84 10.85 10.83 10.84 95.0K
15:48 10.85 10.86 10.85 10.86 94.5K
15:49 10.85 10.87 10.85 10.86 63.6K
15:50 10.90 10.94 10.89 10.89 431.9K
15:51 10.89 10.89 10.87 10.87 38.1K
15:52 10.86 10.88 10.86 10.87 50.9K
15:53 10.87 10.90 10.87 10.88 55.8K
15:54 10.86 10.86 10.84 10.85 142.0K
15:55 10.85 10.86 10.83 10.84 83.1K
15:56 10.84 10.90 10.84 10.90 61.9K
15:57 10.90 10.91 10.89 10.90 120.8K
15:58 10.91 10.91 10.89 10.90 228.3K
15:59 10.90 10.94 10.88 10.93 875.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar