T-Rex 2X Long MSTR Daily Target ETF (MSTU)

MSTU
🏛️ Vereinigte Staaten →
4.31
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 7.88 7.92 7.86 7.88 3,385.8K
09:31 7.85 7.86 7.72 7.72 466.2K
09:32 7.68 7.68 7.59 7.61 533.2K
09:33 7.62 7.69 7.57 7.68 320.6K
09:34 7.68 7.70 7.67 7.69 233.0K
09:35 7.70 7.70 7.66 7.66 295.4K
09:36 7.68 7.71 7.65 7.71 124.5K
09:37 7.71 7.74 7.71 7.72 194.9K
09:38 7.71 7.77 7.71 7.76 195.4K
09:39 7.76 7.80 7.75 7.77 198.9K
09:40 7.78 7.84 7.78 7.84 194.5K
09:41 7.84 7.91 7.84 7.91 353.9K
09:42 7.90 7.98 7.89 7.96 637.8K
09:43 7.98 7.98 7.94 7.95 335.1K
09:44 7.94 8.00 7.92 7.99 482.3K
09:45 7.94 7.97 7.92 7.94 421.6K
09:46 7.93 7.95 7.92 7.94 202.4K
09:47 7.93 8.01 7.93 8.01 462.6K
09:48 8.01 8.01 7.94 7.95 261.9K
09:49 7.94 7.96 7.93 7.93 98.9K
09:50 7.92 7.92 7.85 7.89 296.3K
09:51 7.88 7.90 7.88 7.89 341.0K
09:52 7.91 7.92 7.90 7.91 127.3K
09:53 7.90 7.92 7.89 7.91 116.0K
09:54 7.90 8.00 7.90 8.00 196.3K
09:55 7.99 8.03 7.97 7.97 207.3K
09:56 7.97 8.01 7.96 8.01 215.5K
09:57 8.02 8.09 8.02 8.07 594.5K
09:58 8.06 8.07 8.02 8.04 138.0K
09:59 8.02 8.05 8.01 8.03 171.8K
10:00 8.05 8.09 8.04 8.05 183.5K
10:01 8.04 8.07 8.02 8.05 233.7K
10:02 8.04 8.09 8.04 8.08 168.0K
10:03 8.09 8.09 8.04 8.05 363.0K
10:04 8.04 8.04 8.00 8.00 265.2K
10:05 8.02 8.02 8.00 8.02 164.9K
10:06 8.01 8.01 7.97 8.01 238.1K
10:07 8.01 8.01 7.96 7.97 124.6K
10:08 7.97 7.97 7.92 7.96 223.1K
10:09 7.95 8.02 7.95 8.02 163.1K
10:10 8.02 8.04 8.00 8.04 92.4K
10:11 8.04 8.04 8.02 8.02 99.7K
10:12 8.04 8.06 8.04 8.05 108.8K
10:13 8.06 8.06 8.01 8.01 153.3K
10:14 8.02 8.03 8.01 8.03 49.1K
10:15 8.02 8.05 8.01 8.05 91.7K
10:16 8.04 8.06 8.04 8.04 130.1K
10:17 8.05 8.06 8.04 8.05 63.6K
10:18 8.04 8.09 8.04 8.09 161.5K
10:19 8.09 8.12 8.09 8.11 250.6K
10:20 8.11 8.14 8.10 8.12 294.5K
10:21 8.12 8.14 8.10 8.13 215.2K
10:22 8.13 8.15 8.12 8.15 153.1K
10:23 8.14 8.14 8.12 8.12 124.1K
10:24 8.14 8.18 8.14 8.16 266.9K
10:25 8.16 8.17 8.15 8.17 127.4K
10:26 8.17 8.17 8.14 8.17 160.3K
10:27 8.17 8.19 8.16 8.18 253.7K
10:28 8.18 8.22 8.17 8.22 206.6K
10:29 8.22 8.25 8.21 8.25 210.2K
10:30 8.23 8.24 8.20 8.20 269.8K
10:31 8.21 8.22 8.20 8.20 119.1K
10:32 8.21 8.24 8.20 8.24 201.3K
10:33 8.24 8.25 8.22 8.24 252.0K
10:34 8.25 8.27 8.23 8.23 247.7K
10:35 8.23 8.23 8.20 8.20 146.2K
10:36 8.21 8.22 8.20 8.21 121.3K
10:37 8.22 8.24 8.22 8.23 118.2K
10:38 8.22 8.25 8.22 8.24 160.3K
10:39 8.24 8.25 8.22 8.23 124.0K
10:40 8.24 8.26 8.23 8.24 144.2K
10:41 8.24 8.26 8.24 8.26 126.8K
10:42 8.24 8.27 8.23 8.24 275.7K
10:43 8.24 8.25 8.22 8.23 175.7K
10:44 8.25 8.28 8.25 8.28 226.8K
10:45 8.27 8.27 8.25 8.26 351.6K
10:46 8.24 8.25 8.23 8.23 251.2K
10:47 8.22 8.24 8.22 8.25 67.6K
10:48 8.24 8.24 8.19 8.21 298.2K
10:49 8.22 8.22 8.20 8.22 128.4K
10:50 8.22 8.24 8.20 8.24 125.6K
10:51 8.23 8.24 8.22 8.24 179.4K
10:52 8.25 8.27 8.22 8.27 161.0K
10:53 8.27 8.29 8.26 8.27 236.2K
10:54 8.28 8.30 8.27 8.30 100.5K
10:55 8.29 8.35 8.29 8.32 286.0K
10:56 8.30 8.32 8.28 8.28 122.9K
10:57 8.27 8.28 8.26 8.27 108.2K
10:58 8.28 8.31 8.28 8.30 87.4K
10:59 8.30 8.31 8.28 8.28 139.6K
11:00 8.30 8.31 8.25 8.25 141.8K
11:01 8.26 8.30 8.25 8.30 69.2K
11:02 8.31 8.32 8.29 8.31 132.7K
11:03 8.32 8.32 8.30 8.32 71.8K
11:04 8.30 8.30 8.25 8.26 190.6K
11:05 8.26 8.30 8.25 8.29 97.0K
11:06 8.29 8.31 8.29 8.29 89.1K
11:07 8.30 8.30 8.26 8.27 130.7K
11:08 8.27 8.27 8.26 8.26 69.9K
11:09 8.26 8.26 8.24 8.24 110.5K
11:10 8.24 8.27 8.24 8.27 186.8K
11:11 8.27 8.27 8.26 8.26 21.9K
11:12 8.27 8.29 8.26 8.27 102.3K
11:13 8.27 8.27 8.25 8.27 58.0K
11:14 8.27 8.30 8.26 8.30 98.0K
11:15 8.30 8.31 8.28 8.28 72.3K
11:16 8.28 8.28 8.26 8.27 92.0K
11:17 8.29 8.32 8.29 8.32 105.6K
11:18 8.33 8.34 8.31 8.34 98.7K
11:19 8.33 8.34 8.31 8.33 98.2K
11:20 8.32 8.34 8.31 8.31 69.3K
11:21 8.32 8.33 8.31 8.32 38.4K
11:22 8.31 8.31 8.30 8.31 91.7K
11:23 8.31 8.32 8.30 8.32 106.3K
11:24 8.31 8.32 8.28 8.28 132.3K
11:25 8.29 8.29 8.27 8.29 89.8K
11:26 8.29 8.31 8.28 8.29 59.1K
11:27 8.29 8.29 8.27 8.27 107.0K
11:28 8.28 8.28 8.26 8.28 83.3K
11:29 8.28 8.29 8.27 8.29 67.3K
11:30 8.28 8.30 8.28 8.28 45.1K
11:31 8.27 8.28 8.25 8.27 59.6K
11:32 8.26 8.27 8.25 8.26 129.5K
11:33 8.27 8.27 8.23 8.24 155.5K
11:34 8.25 8.25 8.23 8.23 46.1K
11:35 8.24 8.27 8.24 8.24 159.8K
11:36 8.25 8.25 8.23 8.23 90.5K
11:37 8.24 8.24 8.23 8.24 66.3K
11:38 8.24 8.24 8.21 8.21 133.2K
11:39 8.22 8.25 8.22 8.23 277.0K
11:40 8.23 8.25 8.22 8.24 80.4K
11:41 8.24 8.25 8.23 8.23 206.8K
11:42 8.24 8.28 8.24 8.28 68.2K
11:43 8.28 8.28 8.25 8.27 108.9K
11:44 8.27 8.28 8.25 8.26 46.9K
11:45 8.26 8.26 8.25 8.26 89.8K
11:46 8.26 8.27 8.24 8.24 47.9K
11:47 8.24 8.27 8.24 8.27 181.2K
11:48 8.27 8.28 8.26 8.26 210.7K
11:49 8.26 8.26 8.24 8.24 112.6K
11:50 8.24 8.26 8.24 8.26 49.1K
11:51 8.26 8.27 8.25 8.25 52.3K
11:52 8.26 8.31 8.26 8.31 196.0K
11:53 8.31 8.31 8.29 8.31 95.4K
11:54 8.31 8.35 8.31 8.33 106.4K
11:55 8.35 8.35 8.33 8.32 96.5K
11:56 8.32 8.34 8.32 8.32 81.7K
11:57 8.33 8.33 8.30 8.31 30.3K
11:58 8.33 8.33 8.31 8.31 39.3K
11:59 8.31 8.32 8.30 8.31 33.5K
12:00 8.31 8.33 8.31 8.32 160.6K
12:01 8.32 8.32 8.28 8.28 63.7K
12:02 8.27 8.28 8.25 8.25 108.1K
12:03 8.26 8.27 8.25 8.26 94.2K
12:04 8.26 8.27 8.25 8.25 75.5K
12:05 8.27 8.27 8.25 8.25 145.1K
12:06 8.26 8.27 8.25 8.26 36.9K
12:07 8.25 8.27 8.24 8.26 75.0K
12:08 8.26 8.26 8.25 8.25 74.0K
12:09 8.24 8.28 8.24 8.26 133.4K
12:10 8.27 8.29 8.27 8.29 79.0K
12:11 8.28 8.29 8.26 8.27 108.0K
12:12 8.26 8.28 8.26 8.27 40.5K
12:13 8.27 8.27 8.25 8.27 35.1K
12:14 8.27 8.27 8.25 8.27 41.1K
12:15 8.27 8.28 8.27 8.28 48.4K
12:16 8.29 8.29 8.26 8.28 24.9K
12:17 8.29 8.30 8.28 8.29 17.5K
12:18 8.27 8.27 8.25 8.26 46.4K
12:19 8.26 8.27 8.25 8.26 88.7K
12:20 8.26 8.26 8.24 8.26 32.8K
12:21 8.26 8.26 8.23 8.23 40.3K
12:22 8.24 8.25 8.23 8.24 66.6K
12:23 8.24 8.25 8.23 8.25 27.8K
12:24 8.24 8.26 8.24 8.25 89.3K
12:25 8.25 8.25 8.25 8.25 85.0K
12:26 8.26 8.26 8.25 8.25 20.4K
12:27 8.24 8.26 8.24 8.26 106.9K
12:28 8.26 8.26 8.25 8.25 56.2K
12:29 8.25 8.26 8.25 8.24 56.3K
12:30 8.25 8.27 8.25 8.27 72.2K
12:31 8.27 8.29 8.27 8.29 76.7K
12:32 8.29 8.29 8.26 8.26 30.1K
12:33 8.27 8.27 8.25 8.26 42.5K
12:34 8.26 8.26 8.24 8.26 59.3K
12:35 8.27 8.28 8.27 8.27 98.6K
12:36 8.27 8.29 8.27 8.29 39.2K
12:37 8.28 8.29 8.28 8.28 12.4K
12:38 8.28 8.29 8.28 8.28 50.3K
12:39 8.27 8.27 8.26 8.26 14.8K
12:40 8.26 8.27 8.25 8.26 91.8K
12:41 8.27 8.27 8.26 8.27 39.2K
12:42 8.26 8.27 8.25 8.27 33.5K
12:43 8.27 8.27 8.25 8.25 49.4K
12:44 8.25 8.26 8.25 8.26 116.8K
12:45 8.25 8.27 8.25 8.27 19.4K
12:46 8.26 8.27 8.26 8.27 37.1K
12:47 8.26 8.27 8.25 8.26 23.7K
12:48 8.25 8.27 8.25 8.27 17.1K
12:49 8.28 8.28 8.27 8.27 52.1K
12:50 8.29 8.29 8.29 8.29 22.4K
12:51 8.30 8.30 8.28 8.30 87.7K
12:52 8.30 8.32 8.30 8.31 153.9K
12:53 8.31 8.32 8.29 8.29 66.4K
12:54 8.28 8.30 8.28 8.30 54.3K
12:55 8.28 8.28 8.27 8.27 27.9K
12:56 8.27 8.29 8.26 8.27 118.1K
12:57 8.27 8.28 8.25 8.25 48.0K
12:58 8.25 8.26 8.22 8.22 113.0K
12:59 8.21 8.22 8.21 8.21 89.0K
13:00 8.21 8.22 8.20 8.21 122.3K
13:01 8.21 8.24 8.21 8.24 152.2K
13:02 8.25 8.26 8.25 8.24 32.3K
13:03 8.25 8.25 8.23 8.24 26.7K
13:04 8.25 8.26 8.25 8.25 63.6K
13:05 8.25 8.25 8.25 8.24 10.3K
13:06 8.24 8.24 8.23 8.23 49.5K
13:07 8.23 8.23 8.22 8.23 33.4K
13:08 8.22 8.23 8.22 8.23 82.6K
13:09 8.23 8.23 8.21 8.23 43.2K
13:10 8.23 8.25 8.23 8.25 45.5K
13:11 8.24 8.24 8.22 8.23 23.1K
13:12 8.22 8.25 8.22 8.24 41.6K
13:13 8.24 8.24 8.23 8.23 43.7K
13:14 8.23 8.24 8.22 8.24 61.0K
13:15 8.25 8.26 8.24 8.24 44.0K
13:16 8.27 8.29 8.27 8.28 306.9K
13:17 8.29 8.31 8.29 8.31 56.4K
13:18 8.30 8.31 8.29 8.30 179.4K
13:19 8.30 8.31 8.29 8.30 55.7K
13:20 8.31 8.32 8.29 8.30 89.5K
13:21 8.31 8.33 8.31 8.32 118.7K
13:22 8.33 8.33 8.29 8.31 87.7K
13:23 8.30 8.31 8.29 8.30 28.9K
13:24 8.30 8.31 8.30 8.31 12.8K
13:25 8.30 8.32 8.30 8.31 87.5K
13:26 8.31 8.33 8.31 8.32 53.6K
13:27 8.31 8.32 8.31 8.32 73.4K
13:28 8.32 8.34 8.32 8.32 72.9K
13:29 8.31 8.34 8.31 8.34 64.2K
13:30 8.34 8.34 8.27 8.28 76.1K
13:31 8.27 8.29 8.27 8.28 51.6K
13:32 8.28 8.28 8.26 8.26 28.3K
13:33 8.27 8.29 8.26 8.29 73.6K
13:34 8.29 8.29 8.26 8.26 48.1K
13:35 8.26 8.28 8.26 8.26 16.5K
13:36 8.26 8.26 8.24 8.26 77.3K
13:37 8.26 8.28 8.26 8.28 36.5K
13:38 8.28 8.29 8.27 8.27 74.3K
13:39 8.27 8.29 8.27 8.29 13.7K
13:40 8.29 8.29 8.26 8.26 14.1K
13:41 8.26 8.26 8.23 8.24 69.7K
13:42 8.23 8.24 8.23 8.24 108.4K
13:43 8.23 8.24 8.22 8.23 27.7K
13:44 8.24 8.24 8.22 8.22 17.0K
13:45 8.23 8.23 8.22 8.23 29.4K
13:46 8.22 8.24 8.22 8.24 167.4K
13:47 8.25 8.26 8.25 8.25 39.2K
13:48 8.26 8.26 8.24 8.25 33.4K
13:49 8.24 8.24 8.24 8.24 39.9K
13:50 8.23 8.24 8.22 8.23 32.6K
13:51 8.23 8.24 8.23 8.24 28.8K
13:52 8.24 8.24 8.23 8.23 52.6K
13:53 8.23 8.24 8.22 8.24 34.0K
13:54 8.24 8.27 8.24 8.26 29.7K
13:55 8.27 8.27 8.26 8.27 24.2K
13:56 8.27 8.27 8.25 8.25 54.1K
13:57 8.25 8.27 8.24 8.26 59.0K
13:58 8.27 8.27 8.26 8.26 12.8K
13:59 8.27 8.28 8.26 8.26 54.5K
14:00 8.26 8.28 8.26 8.28 7.8K
14:01 8.29 8.29 8.27 8.27 35.9K
14:02 8.28 8.28 8.23 8.23 33.5K
14:03 8.22 8.22 8.17 8.18 186.1K
14:04 8.17 8.21 8.17 8.21 71.9K
14:05 8.21 8.21 8.17 8.18 46.4K
14:06 8.17 8.20 8.16 8.20 56.8K
14:07 8.18 8.21 8.18 8.19 59.4K
14:08 8.20 8.20 8.18 8.20 55.2K
14:09 8.20 8.20 8.18 8.19 23.1K
14:10 8.20 8.20 8.13 8.13 123.9K
14:11 8.13 8.16 8.12 8.16 45.7K
14:12 8.16 8.16 8.14 8.15 56.4K
14:13 8.16 8.16 8.16 8.15 10.2K
14:14 8.15 8.17 8.15 8.17 68.7K
14:15 8.15 8.15 8.13 8.14 78.2K
14:16 8.14 8.15 8.14 8.15 38.7K
14:17 8.15 8.17 8.14 8.16 31.7K
14:18 8.18 8.20 8.18 8.20 43.0K
14:19 8.20 8.28 8.20 8.28 141.3K
14:20 8.27 8.29 8.27 8.29 90.9K
14:21 8.29 8.31 8.29 8.31 80.9K
14:22 8.31 8.31 8.30 8.30 29.0K
14:23 8.31 8.31 8.30 8.30 30.3K
14:24 8.31 8.32 8.30 8.30 85.9K
14:25 8.30 8.32 8.30 8.32 36.7K
14:26 8.31 8.32 8.30 8.30 43.0K
14:27 8.30 8.31 8.29 8.31 50.9K
14:28 8.31 8.31 8.29 8.29 25.3K
14:29 8.30 8.31 8.29 8.30 83.8K
14:30 8.30 8.32 8.30 8.32 31.5K
14:31 8.32 8.32 8.30 8.32 30.7K
14:32 8.31 8.32 8.30 8.31 79.8K
14:33 8.30 8.32 8.30 8.30 41.5K
14:34 8.31 8.31 8.29 8.29 26.5K
14:35 8.30 8.30 8.28 8.28 104.2K
14:36 8.28 8.28 8.25 8.26 40.0K
14:37 8.26 8.26 8.23 8.23 23.6K
14:38 8.23 8.25 8.23 8.25 69.6K
14:39 8.26 8.27 8.25 8.27 67.6K
14:40 8.26 8.28 8.26 8.26 30.5K
14:41 8.27 8.28 8.27 8.28 68.4K
14:42 8.27 8.28 8.27 8.28 9.1K
14:43 8.29 8.29 8.28 8.27 10.7K
14:44 8.27 8.28 8.26 8.28 42.6K
14:45 8.27 8.28 8.27 8.27 14.0K
14:46 8.26 8.27 8.26 8.27 58.2K
14:47 8.26 8.28 8.26 8.26 29.7K
14:48 8.28 8.28 8.27 8.27 56.4K
14:49 8.28 8.29 8.28 8.28 15.1K
14:50 8.28 8.29 8.27 8.29 259.8K
14:51 8.29 8.29 8.26 8.26 30.7K
14:52 8.26 8.28 8.26 8.27 31.6K
14:53 8.26 8.26 8.25 8.25 34.4K
14:54 8.26 8.26 8.25 8.25 31.2K
14:55 8.28 8.31 8.28 8.31 139.9K
14:56 8.31 8.32 8.30 8.30 25.3K
14:57 8.28 8.31 8.28 8.31 107.1K
14:58 8.30 8.31 8.30 8.30 18.7K
14:59 8.30 8.31 8.30 8.31 42.4K
15:00 8.30 8.31 8.29 8.31 17.8K
15:01 8.31 8.31 8.29 8.29 9.6K
15:02 8.30 8.30 8.27 8.27 13.6K
15:03 8.27 8.28 8.26 8.26 51.9K
15:04 8.26 8.27 8.25 8.25 23.4K
15:05 8.25 8.26 8.25 8.26 41.6K
15:06 8.25 8.26 8.25 8.25 59.5K
15:07 8.26 8.27 8.25 8.27 33.7K
15:08 8.27 8.29 8.27 8.28 37.4K
15:09 8.29 8.29 8.26 8.27 23.6K
15:10 8.27 8.27 8.25 8.25 12.5K
15:11 8.24 8.25 8.23 8.23 25.0K
15:12 8.24 8.24 8.23 8.24 92.0K
15:13 8.24 8.24 8.22 8.22 26.0K
15:14 8.22 8.22 8.22 8.22 14.6K
15:15 8.21 8.25 8.21 8.24 39.9K
15:16 8.25 8.25 8.24 8.24 5.1K
15:17 8.24 8.26 8.24 8.25 5.3K
15:18 8.26 8.26 8.25 8.26 7.9K
15:19 8.27 8.28 8.27 8.28 8.0K
15:20 8.27 8.27 8.26 8.27 13.6K
15:21 8.26 8.27 8.25 8.27 22.7K
15:22 8.26 8.28 8.26 8.28 13.1K
15:23 8.29 8.29 8.28 8.28 87.2K
15:24 8.29 8.30 8.29 8.30 46.0K
15:25 8.29 8.29 8.29 8.29 7.2K
15:26 8.29 8.29 8.28 8.29 40.1K
15:27 8.29 8.29 8.27 8.29 32.4K
15:28 8.30 8.30 8.29 8.30 21.3K
15:29 8.30 8.31 8.29 8.30 37.5K
15:30 8.28 8.29 8.26 8.27 32.5K
15:31 8.28 8.28 8.25 8.25 21.9K
15:32 8.25 8.25 8.24 8.24 51.3K
15:33 8.25 8.25 8.23 8.25 36.7K
15:34 8.25 8.26 8.25 8.24 44.7K
15:35 8.23 8.24 8.22 8.23 56.7K
15:36 8.23 8.23 8.22 8.23 19.4K
15:37 8.22 8.23 8.22 8.23 34.3K
15:38 8.23 8.26 8.23 8.25 49.5K
15:39 8.25 8.26 8.25 8.26 23.7K
15:40 8.26 8.26 8.24 8.25 86.2K
15:41 8.24 8.24 8.22 8.23 34.1K
15:42 8.22 8.23 8.22 8.23 20.0K
15:43 8.22 8.24 8.22 8.23 64.7K
15:44 8.23 8.24 8.22 8.24 73.1K
15:45 8.24 8.24 8.21 8.21 29.2K
15:46 8.21 8.22 8.21 8.21 110.4K
15:47 8.22 8.22 8.20 8.21 40.4K
15:48 8.22 8.22 8.21 8.21 25.0K
15:49 8.21 8.21 8.17 8.17 147.3K
15:50 8.17 8.17 8.16 8.17 90.7K
15:51 8.17 8.17 8.14 8.15 188.4K
15:52 8.14 8.16 8.11 8.15 170.5K
15:53 8.15 8.17 8.15 8.15 82.2K
15:54 8.15 8.22 8.15 8.22 380.9K
15:55 8.20 8.21 8.19 8.19 186.7K
15:56 8.20 8.21 8.19 8.20 21.6K
15:57 8.21 8.22 8.21 8.21 92.7K
15:58 8.21 8.22 8.20 8.21 92.9K
15:59 8.22 8.22 8.20 8.20 1,197.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar