T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

TSLZ
🏛️ Vereinigte Staaten →
0.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 21.67 22.90 21.67 22.72 0.2M
2023-12-28 20.13 22.01 20.13 21.92 0.1M
2023-12-27 21.17 21.19 20.34 20.66 0.1M
2023-12-26 21.74 22.04 21.28 21.48 0.1M
2023-12-22 24.19 24.93 23.81 24.89 0.1M
2023-12-21 25.08 25.75 24.47 24.47 0.1M
2023-12-20 24.34 26.02 23.65 25.98 0.2M
2023-12-19 24.93 24.93 23.98 24.21 0.1M
2023-12-18 24.87 25.26 23.91 25.17 0.1M
2023-12-15 25.21 25.76 24.79 24.96 0.0M
2023-12-14 27.68 27.68 24.71 25.40 0.2M
2023-12-13 29.12 30.86 28.08 28.20 0.4M
2023-12-12 28.56 29.30 28.56 28.80 0.0M
2023-12-11 27.63 28.51 27.44 27.98 0.0M
2023-12-08 27.99 27.99 26.93 27.07 0.0M
2023-12-07 27.71 28.58 27.30 27.32 0.0M
2023-12-06 26.90 28.17 26.47 28.08 0.1M
2023-12-05 29.43 29.43 26.35 28.31 0.1M
2023-12-04 28.88 29.45 28.18 29.00 0.1M
2023-12-01 29.63 29.85 27.94 28.29 0.1M
2023-11-30 27.17 28.44 27.15 27.95 0.1M
2023-11-29 25.97 27.28 25.25 27.03 0.1M
2023-11-28 28.74 29.58 26.42 26.42 0.1M
2023-11-27 28.94 29.88 28.60 29.06 0.0M
2023-11-24 29.90 29.90 27.75 29.33 0.0M
2023-11-22 27.83 30.11 27.41 29.50 0.1M
2023-11-21 28.95 28.95 27.33 27.88 0.0M
2023-11-20 30.28 30.33 29.00 29.24 0.0M
2023-11-17 30.33 31.54 28.82 29.54 0.1M
2023-11-16 28.41 30.39 28.29 29.81 0.1M
2023-11-15 28.50 28.99 26.76 27.67 0.1M
2023-11-14 29.66 30.87 28.89 29.02 0.1M
2023-11-13 35.82 37.06 32.41 33.33 0.1M
2023-11-10 38.14 39.09 35.82 35.95 0.1M
2023-11-09 34.96 38.63 34.96 37.67 0.0M
2023-11-08 33.80 35.27 33.80 33.95 0.0M
2023-11-07 34.60 35.99 33.89 33.92 0.0M
2023-11-06 33.31 36.20 33.06 34.81 0.1M
2023-11-03 34.30 35.07 32.58 34.68 0.1M
2023-11-02 37.36 37.61 35.00 35.04 0.1M
2023-11-01 40.84 43.26 40.04 40.04 0.0M
2023-10-31 44.27 45.10 41.50 42.00 0.0M
2023-10-30 38.88 44.31 38.70 43.56 0.1M
2023-10-27 38.03 39.99 38.03 39.68 0.0M
2023-10-26 37.66 40.46 37.66 40.27 0.0M
2023-10-25 36.00 37.85 36.00 37.85 0.0M
2023-10-24 35.99 37.27 34.64 36.47 0.0M
2023-10-23 39.13 41.15 36.44 38.17 0.1M
2023-10-20 36.47 38.53 36.33 38.16 0.0M
2023-10-19 33.96 35.52 33.96 35.52 0.0M