Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.33 | 5.28 | 5.33 | 21,428.6K |
| 09:31 | 5.32 | 5.32 | 5.21 | 5.21 | 687.8K |
| 09:32 | 5.21 | 5.39 | 5.21 | 5.39 | 432.5K |
| 09:33 | 5.39 | 5.39 | 5.34 | 5.35 | 411.3K |
| 09:34 | 5.32 | 5.34 | 5.24 | 5.26 | 356.9K |
| 09:35 | 5.26 | 5.37 | 5.26 | 5.35 | 314.7K |
| 09:36 | 5.35 | 5.40 | 5.35 | 5.39 | 545.4K |
| 09:37 | 5.40 | 5.41 | 5.38 | 5.40 | 706.1K |
| 09:38 | 5.41 | 5.52 | 5.41 | 5.51 | 568.2K |
| 09:39 | 5.51 | 5.51 | 5.43 | 5.43 | 545.0K |
| 09:40 | 5.42 | 5.53 | 5.42 | 5.53 | 704.2K |
| 09:41 | 5.54 | 5.54 | 5.48 | 5.52 | 647.7K |
| 09:42 | 5.53 | 5.59 | 5.53 | 5.59 | 381.8K |
| 09:43 | 5.59 | 5.63 | 5.57 | 5.61 | 502.7K |
| 09:44 | 5.59 | 5.64 | 5.58 | 5.58 | 729.1K |
| 09:45 | 5.58 | 5.63 | 5.58 | 5.59 | 545.9K |
| 09:46 | 5.60 | 5.60 | 5.49 | 5.49 | 1,637.9K |
| 09:47 | 5.48 | 5.49 | 5.42 | 5.43 | 696.9K |
| 09:48 | 5.42 | 5.46 | 5.36 | 5.36 | 1,526.3K |
| 09:49 | 5.36 | 5.38 | 5.32 | 5.37 | 359.2K |
| 09:50 | 5.37 | 5.37 | 5.28 | 5.30 | 509.2K |
| 09:51 | 5.29 | 5.29 | 5.26 | 5.29 | 328.6K |
| 09:52 | 5.30 | 5.30 | 5.19 | 5.19 | 802.0K |
| 09:53 | 5.20 | 5.24 | 5.16 | 5.16 | 771.0K |
| 09:54 | 5.16 | 5.16 | 5.13 | 5.13 | 860.6K |
| 09:55 | 5.14 | 5.19 | 5.13 | 5.18 | 898.5K |
| 09:56 | 5.17 | 5.19 | 5.12 | 5.15 | 1,101.4K |
| 09:57 | 5.16 | 5.16 | 5.11 | 5.12 | 723.3K |
| 09:58 | 5.13 | 5.15 | 5.07 | 5.08 | 433.0K |
| 09:59 | 5.08 | 5.08 | 5.00 | 5.01 | 1,055.7K |
| 10:00 | 5.03 | 5.03 | 4.90 | 4.92 | 1,001.3K |
| 10:01 | 4.92 | 5.07 | 4.92 | 5.05 | 651.1K |
| 10:02 | 5.05 | 5.14 | 5.05 | 5.13 | 1,579.5K |
| 10:03 | 5.10 | 5.15 | 5.05 | 5.11 | 1,846.8K |
| 10:04 | 5.12 | 5.12 | 5.03 | 5.09 | 1,605.3K |
| 10:05 | 5.10 | 5.11 | 5.04 | 5.06 | 1,505.6K |
| 10:06 | 5.05 | 5.08 | 5.04 | 5.07 | 1,016.0K |
| 10:07 | 5.09 | 5.15 | 5.08 | 5.15 | 1,041.8K |
| 10:08 | 5.14 | 5.16 | 5.09 | 5.11 | 1,578.2K |
| 10:09 | 5.11 | 5.13 | 5.09 | 5.13 | 848.4K |
| 10:10 | 5.12 | 5.12 | 4.84 | 4.84 | 2,572.0K |
| 10:11 | 4.81 | 4.81 | 4.66 | 4.71 | 2,747.0K |
| 10:12 | 4.72 | 4.78 | 4.55 | 4.56 | 1,083.9K |
| 10:13 | 4.54 | 4.58 | 4.27 | 4.27 | 1,246.8K |
| 10:14 | 4.27 | 4.55 | 4.27 | 4.48 | 1,586.1K |
| 10:15 | 4.46 | 4.50 | 4.30 | 4.41 | 2,673.3K |
| 10:16 | 4.48 | 4.48 | 4.30 | 4.30 | 1,284.0K |
| 10:17 | 4.31 | 4.31 | 4.18 | 4.25 | 1,854.2K |
| 10:18 | 4.23 | 4.53 | 4.23 | 4.53 | 742.1K |
| 10:19 | 4.52 | 4.66 | 4.52 | 4.63 | 1,302.6K |
| 10:20 | 4.66 | 4.86 | 4.65 | 4.86 | 966.3K |
| 10:21 | 4.87 | 4.87 | 4.67 | 4.76 | 1,554.1K |
| 10:22 | 4.78 | 4.90 | 4.75 | 4.87 | 1,520.8K |
| 10:23 | 4.85 | 5.05 | 4.85 | 5.05 | 1,348.5K |
| 10:24 | 5.03 | 5.14 | 4.98 | 5.08 | 1,083.3K |
| 10:25 | 5.06 | 5.06 | 4.93 | 4.98 | 1,536.1K |
| 10:26 | 4.97 | 4.98 | 4.86 | 4.91 | 626.4K |
| 10:27 | 4.92 | 5.04 | 4.92 | 5.03 | 1,180.8K |
| 10:28 | 5.02 | 5.15 | 5.01 | 5.13 | 1,137.0K |
| 10:29 | 5.14 | 5.17 | 5.06 | 5.11 | 1,325.6K |
| 10:30 | 5.05 | 5.21 | 5.05 | 5.10 | 1,432.9K |
| 10:31 | 5.08 | 5.09 | 4.97 | 4.97 | 608.8K |
| 10:32 | 4.97 | 4.98 | 4.90 | 4.90 | 491.4K |
| 10:33 | 4.90 | 4.95 | 4.79 | 4.89 | 612.7K |
| 10:34 | 4.92 | 5.11 | 4.90 | 5.11 | 1,104.3K |
| 10:35 | 5.10 | 5.18 | 5.08 | 5.18 | 586.9K |
| 10:36 | 5.19 | 5.21 | 5.10 | 5.11 | 1,142.6K |
| 10:37 | 5.14 | 5.19 | 5.13 | 5.18 | 476.4K |
| 10:38 | 5.18 | 5.25 | 5.17 | 5.24 | 674.0K |
| 10:39 | 5.22 | 5.26 | 5.20 | 5.22 | 445.4K |
| 10:40 | 5.22 | 5.22 | 5.13 | 5.18 | 644.9K |
| 10:41 | 5.16 | 5.24 | 5.16 | 5.18 | 682.2K |
| 10:42 | 5.17 | 5.19 | 5.05 | 5.07 | 827.5K |
| 10:43 | 5.07 | 5.09 | 5.04 | 5.04 | 720.7K |
| 10:44 | 5.04 | 5.07 | 4.97 | 4.98 | 714.9K |
| 10:45 | 4.98 | 5.03 | 4.98 | 4.97 | 1,099.2K |
| 10:46 | 4.96 | 5.07 | 4.96 | 5.06 | 388.6K |
| 10:47 | 5.07 | 5.15 | 5.04 | 5.08 | 554.8K |
| 10:48 | 5.09 | 5.09 | 5.03 | 5.03 | 595.8K |
| 10:49 | 5.04 | 5.05 | 5.01 | 5.03 | 258.3K |
| 10:50 | 5.02 | 5.03 | 4.88 | 4.88 | 578.3K |
| 10:51 | 4.88 | 4.96 | 4.88 | 4.90 | 465.5K |
| 10:52 | 4.89 | 4.95 | 4.89 | 4.94 | 355.7K |
| 10:53 | 4.94 | 4.94 | 4.85 | 4.87 | 419.2K |
| 10:54 | 4.86 | 4.87 | 4.75 | 4.78 | 218.7K |
| 10:55 | 4.81 | 4.83 | 4.79 | 4.83 | 532.3K |
| 10:56 | 4.82 | 4.94 | 4.81 | 4.92 | 480.7K |
| 10:57 | 4.89 | 4.92 | 4.87 | 4.90 | 377.1K |
| 10:58 | 4.90 | 4.91 | 4.87 | 4.91 | 575.9K |
| 10:59 | 4.90 | 4.92 | 4.85 | 4.88 | 463.9K |
| 11:00 | 4.92 | 4.95 | 4.89 | 4.92 | 768.2K |
| 11:01 | 4.88 | 4.89 | 4.82 | 4.85 | 580.7K |
| 11:02 | 4.83 | 4.87 | 4.79 | 4.80 | 343.1K |
| 11:03 | 4.83 | 4.84 | 4.79 | 4.81 | 94.0K |
| 11:04 | 4.81 | 4.85 | 4.81 | 4.85 | 365.8K |
| 11:05 | 4.85 | 4.92 | 4.85 | 4.91 | 182.6K |
| 11:06 | 4.92 | 4.93 | 4.88 | 4.93 | 232.1K |
| 11:07 | 4.93 | 4.99 | 4.92 | 4.98 | 227.2K |
| 11:08 | 5.00 | 5.03 | 4.99 | 4.99 | 260.3K |
| 11:09 | 4.98 | 5.03 | 4.98 | 5.03 | 147.2K |
| 11:10 | 5.04 | 5.06 | 4.96 | 4.96 | 148.7K |
| 11:11 | 4.97 | 4.99 | 4.95 | 4.96 | 213.1K |
| 11:12 | 4.98 | 5.01 | 4.97 | 4.99 | 204.6K |
| 11:13 | 4.98 | 4.98 | 4.92 | 4.93 | 142.8K |
| 11:14 | 4.94 | 5.18 | 4.91 | 5.16 | 738.2K |
| 11:15 | 5.17 | 5.21 | 5.08 | 5.12 | 595.0K |
| 11:16 | 5.12 | 5.16 | 5.05 | 5.05 | 457.4K |
| 11:17 | 5.07 | 5.10 | 5.00 | 5.07 | 285.5K |
| 11:18 | 5.10 | 5.16 | 5.07 | 5.09 | 144.4K |
| 11:19 | 5.04 | 5.10 | 5.04 | 5.06 | 104.9K |
| 11:20 | 5.07 | 5.07 | 5.01 | 5.03 | 106.9K |
| 11:21 | 5.02 | 5.13 | 5.02 | 5.10 | 174.7K |
| 11:22 | 5.12 | 5.14 | 5.10 | 5.13 | 163.6K |
| 11:23 | 5.13 | 5.17 | 5.12 | 5.16 | 201.8K |
| 11:24 | 5.16 | 5.21 | 5.16 | 5.19 | 211.4K |
| 11:25 | 5.19 | 5.19 | 5.14 | 5.16 | 147.7K |
| 11:26 | 5.17 | 5.19 | 5.14 | 5.19 | 111.4K |
| 11:27 | 5.18 | 5.19 | 5.16 | 5.17 | 138.5K |
| 11:28 | 5.17 | 5.18 | 5.14 | 5.18 | 161.5K |
| 11:29 | 5.18 | 5.20 | 5.16 | 5.19 | 548.8K |
| 11:30 | 5.19 | 5.19 | 5.10 | 5.11 | 469.1K |
| 11:31 | 5.11 | 5.13 | 5.09 | 5.09 | 601.9K |
| 11:32 | 5.09 | 5.14 | 5.09 | 5.13 | 291.5K |
| 11:33 | 5.12 | 5.14 | 5.08 | 5.13 | 321.4K |
| 11:34 | 5.14 | 5.14 | 5.12 | 5.13 | 180.2K |
| 11:35 | 5.13 | 5.13 | 5.09 | 5.11 | 219.0K |
| 11:36 | 5.12 | 5.12 | 5.06 | 5.09 | 142.6K |
| 11:37 | 5.08 | 5.11 | 5.06 | 5.06 | 141.7K |
| 11:38 | 5.06 | 5.08 | 5.00 | 5.05 | 275.8K |
| 11:39 | 5.03 | 5.09 | 5.03 | 5.09 | 127.3K |
| 11:40 | 5.08 | 5.08 | 5.05 | 5.05 | 89.1K |
| 11:41 | 5.05 | 5.05 | 4.99 | 5.00 | 125.7K |
| 11:42 | 4.98 | 5.04 | 4.98 | 5.04 | 106.7K |
| 11:43 | 5.04 | 5.04 | 5.00 | 5.01 | 74.6K |
| 11:44 | 5.01 | 5.04 | 4.98 | 4.99 | 54.8K |
| 11:45 | 5.00 | 5.03 | 5.00 | 5.03 | 36.5K |
| 11:46 | 5.05 | 5.07 | 5.03 | 5.07 | 143.8K |
| 11:47 | 5.06 | 5.06 | 5.04 | 5.05 | 116.4K |
| 11:48 | 5.04 | 5.06 | 5.03 | 5.03 | 120.1K |
| 11:49 | 5.03 | 5.03 | 5.00 | 5.03 | 252.4K |
| 11:50 | 5.02 | 5.02 | 4.98 | 5.01 | 54.3K |
| 11:51 | 5.02 | 5.08 | 5.02 | 5.08 | 121.2K |
| 11:52 | 5.08 | 5.08 | 5.06 | 5.07 | 84.2K |
| 11:53 | 5.08 | 5.12 | 5.08 | 5.12 | 58.9K |
| 11:54 | 5.12 | 5.14 | 5.12 | 5.12 | 70.9K |
| 11:55 | 5.11 | 5.12 | 5.08 | 5.12 | 79.3K |
| 11:56 | 5.11 | 5.12 | 5.06 | 5.06 | 16.6K |
| 11:57 | 5.07 | 5.10 | 5.07 | 5.09 | 91.0K |
| 11:58 | 5.09 | 5.12 | 5.09 | 5.10 | 121.8K |
| 11:59 | 5.11 | 5.11 | 5.09 | 5.10 | 45.6K |
| 12:00 | 5.12 | 5.18 | 5.12 | 5.15 | 206.1K |
| 12:01 | 5.13 | 5.16 | 5.13 | 5.16 | 404.0K |
| 12:02 | 5.16 | 5.16 | 5.12 | 5.13 | 157.0K |
| 12:03 | 5.13 | 5.15 | 5.13 | 5.14 | 378.7K |
| 12:04 | 5.15 | 5.15 | 5.14 | 5.14 | 115.1K |
| 12:05 | 5.16 | 5.16 | 5.15 | 5.15 | 169.2K |
| 12:06 | 5.17 | 5.19 | 5.16 | 5.18 | 258.5K |
| 12:07 | 5.17 | 5.19 | 5.16 | 5.19 | 141.7K |
| 12:08 | 5.17 | 5.20 | 5.17 | 5.19 | 194.8K |
| 12:09 | 5.18 | 5.21 | 5.18 | 5.21 | 203.0K |
| 12:10 | 5.21 | 5.22 | 5.20 | 5.21 | 189.4K |
| 12:11 | 5.20 | 5.20 | 5.14 | 5.15 | 287.2K |
| 12:12 | 5.14 | 5.18 | 5.14 | 5.16 | 136.5K |
| 12:13 | 5.18 | 5.18 | 5.12 | 5.13 | 139.2K |
| 12:14 | 5.14 | 5.17 | 5.14 | 5.15 | 167.8K |
| 12:15 | 5.15 | 5.17 | 5.14 | 5.15 | 10.4K |
| 12:16 | 5.16 | 5.18 | 5.15 | 5.18 | 48.9K |
| 12:17 | 5.19 | 5.21 | 5.17 | 5.19 | 100.8K |
| 12:18 | 5.19 | 5.22 | 5.19 | 5.19 | 53.2K |
| 12:19 | 5.20 | 5.20 | 5.15 | 5.16 | 54.7K |
| 12:20 | 5.15 | 5.18 | 5.15 | 5.16 | 35.6K |
| 12:21 | 5.17 | 5.18 | 5.14 | 5.18 | 95.4K |
| 12:22 | 5.19 | 5.20 | 5.18 | 5.18 | 117.9K |
| 12:23 | 5.18 | 5.19 | 5.16 | 5.16 | 78.1K |
| 12:24 | 5.15 | 5.17 | 5.13 | 5.14 | 153.3K |
| 12:25 | 5.13 | 5.14 | 5.09 | 5.11 | 291.8K |
| 12:26 | 5.10 | 5.10 | 5.04 | 5.04 | 132.7K |
| 12:27 | 5.04 | 5.09 | 5.04 | 5.09 | 90.5K |
| 12:28 | 5.10 | 5.10 | 5.07 | 5.07 | 80.8K |
| 12:29 | 5.07 | 5.09 | 5.07 | 5.08 | 85.3K |
| 12:30 | 5.09 | 5.09 | 5.05 | 5.08 | 177.6K |
| 12:31 | 5.07 | 5.07 | 5.04 | 5.04 | 103.0K |
| 12:32 | 5.06 | 5.06 | 5.04 | 5.04 | 92.7K |
| 12:33 | 5.04 | 5.05 | 5.02 | 5.05 | 113.7K |
| 12:34 | 5.04 | 5.04 | 5.04 | 5.04 | 20.8K |
| 12:35 | 5.05 | 5.05 | 5.04 | 5.04 | 128.9K |
| 12:36 | 5.04 | 5.06 | 5.04 | 5.06 | 81.6K |
| 12:37 | 5.07 | 5.07 | 5.05 | 5.05 | 34.5K |
| 12:38 | 5.05 | 5.06 | 5.04 | 5.04 | 78.2K |
| 12:39 | 5.05 | 5.05 | 5.03 | 5.05 | 150.9K |
| 12:40 | 5.05 | 5.05 | 5.02 | 5.04 | 46.5K |
| 12:41 | 5.05 | 5.08 | 5.05 | 5.08 | 64.8K |
| 12:42 | 5.08 | 5.11 | 5.07 | 5.09 | 170.0K |
| 12:43 | 5.08 | 5.10 | 5.08 | 5.10 | 56.1K |
| 12:44 | 5.12 | 5.13 | 5.09 | 5.09 | 112.8K |
| 12:45 | 5.11 | 5.14 | 5.11 | 5.13 | 35.9K |
| 12:46 | 5.13 | 5.13 | 5.12 | 5.12 | 69.9K |
| 12:47 | 5.14 | 5.14 | 5.11 | 5.11 | 147.0K |
| 12:48 | 5.12 | 5.16 | 5.12 | 5.13 | 172.1K |
| 12:49 | 5.13 | 5.15 | 5.13 | 5.14 | 117.7K |
| 12:50 | 5.14 | 5.17 | 5.14 | 5.16 | 75.6K |
| 12:51 | 5.14 | 5.14 | 5.11 | 5.14 | 220.7K |
| 12:52 | 5.14 | 5.14 | 5.13 | 5.13 | 184.8K |
| 12:53 | 5.14 | 5.15 | 5.13 | 5.14 | 237.4K |
| 12:54 | 5.14 | 5.14 | 5.13 | 5.13 | 172.5K |
| 12:55 | 5.12 | 5.16 | 5.12 | 5.16 | 175.2K |
| 12:56 | 5.15 | 5.19 | 5.15 | 5.16 | 71.1K |
| 12:57 | 5.18 | 5.18 | 5.15 | 5.17 | 23.9K |
| 12:58 | 5.17 | 5.19 | 5.17 | 5.18 | 14.9K |
| 12:59 | 5.15 | 5.17 | 5.15 | 5.17 | 30.3K |
| 13:00 | 5.15 | 5.15 | 4.86 | 4.94 | 2,707.2K |
| 13:01 | 4.97 | 5.00 | 4.97 | 4.99 | 386.4K |
| 13:02 | 5.01 | 5.08 | 5.01 | 5.07 | 279.3K |
| 13:03 | 5.08 | 5.12 | 5.06 | 5.11 | 250.4K |
| 13:04 | 5.13 | 5.14 | 5.11 | 5.13 | 79.8K |
| 13:05 | 5.13 | 5.13 | 5.10 | 5.12 | 103.7K |
| 13:06 | 5.09 | 5.15 | 5.09 | 5.15 | 150.6K |
| 13:07 | 5.14 | 5.17 | 5.13 | 5.13 | 333.3K |
| 13:08 | 5.14 | 5.16 | 5.12 | 5.12 | 48.8K |
| 13:09 | 5.13 | 5.14 | 5.10 | 5.12 | 116.3K |
| 13:10 | 5.11 | 5.14 | 5.11 | 5.12 | 102.6K |
| 13:11 | 5.12 | 5.13 | 5.12 | 5.13 | 119.6K |
| 13:12 | 5.13 | 5.13 | 5.07 | 5.07 | 156.4K |
| 13:13 | 5.07 | 5.09 | 5.04 | 5.06 | 177.7K |
| 13:14 | 5.06 | 5.06 | 5.01 | 5.01 | 246.0K |
| 13:15 | 5.02 | 5.06 | 5.02 | 5.02 | 224.3K |
| 13:16 | 5.01 | 5.04 | 5.01 | 5.04 | 54.3K |
| 13:17 | 5.04 | 5.07 | 5.03 | 5.05 | 152.8K |
| 13:18 | 5.04 | 5.05 | 5.04 | 5.04 | 307.7K |
| 13:19 | 5.03 | 5.03 | 4.99 | 5.01 | 370.1K |
| 13:20 | 5.01 | 5.02 | 4.99 | 5.00 | 465.4K |
| 13:21 | 5.00 | 5.02 | 4.99 | 5.01 | 327.9K |
| 13:22 | 5.00 | 5.01 | 4.98 | 5.00 | 395.1K |
| 13:23 | 4.99 | 5.01 | 4.99 | 5.00 | 366.6K |
| 13:24 | 5.00 | 5.01 | 4.97 | 5.01 | 172.8K |
| 13:25 | 5.01 | 5.01 | 4.99 | 5.00 | 194.5K |
| 13:26 | 5.01 | 5.01 | 4.98 | 5.00 | 292.6K |
| 13:27 | 4.99 | 5.01 | 4.98 | 5.00 | 283.8K |
| 13:28 | 5.00 | 5.00 | 4.96 | 4.96 | 325.2K |
| 13:29 | 4.97 | 4.97 | 4.90 | 4.92 | 197.5K |
| 13:30 | 4.94 | 4.96 | 4.94 | 4.94 | 221.8K |
| 13:31 | 4.95 | 4.99 | 4.95 | 4.98 | 185.0K |
| 13:32 | 4.99 | 5.00 | 4.97 | 4.97 | 95.0K |
| 13:33 | 4.96 | 4.99 | 4.96 | 4.97 | 159.1K |
| 13:34 | 4.96 | 4.97 | 4.94 | 4.95 | 235.8K |
| 13:35 | 4.93 | 4.98 | 4.93 | 4.96 | 179.3K |
| 13:36 | 4.95 | 4.95 | 4.90 | 4.92 | 121.7K |
| 13:37 | 4.93 | 4.96 | 4.93 | 4.96 | 174.5K |
| 13:38 | 4.95 | 4.96 | 4.94 | 4.93 | 73.0K |
| 13:39 | 4.94 | 4.94 | 4.91 | 4.91 | 122.5K |
| 13:40 | 4.90 | 4.94 | 4.90 | 4.94 | 35.0K |
| 13:41 | 4.94 | 4.94 | 4.90 | 4.90 | 162.6K |
| 13:42 | 4.91 | 4.92 | 4.85 | 4.86 | 175.3K |
| 13:43 | 4.85 | 4.87 | 4.84 | 4.84 | 70.3K |
| 13:44 | 4.84 | 4.85 | 4.82 | 4.83 | 120.0K |
| 13:45 | 4.82 | 4.86 | 4.79 | 4.86 | 179.9K |
| 13:46 | 4.87 | 4.89 | 4.79 | 4.79 | 623.0K |
| 13:47 | 4.78 | 4.82 | 4.78 | 4.81 | 208.6K |
| 13:48 | 4.81 | 4.83 | 4.80 | 4.81 | 149.6K |
| 13:49 | 4.81 | 4.85 | 4.80 | 4.83 | 214.3K |
| 13:50 | 4.83 | 4.84 | 4.80 | 4.80 | 147.8K |
| 13:51 | 4.81 | 4.83 | 4.81 | 4.83 | 157.6K |
| 13:52 | 4.82 | 4.85 | 4.82 | 4.85 | 125.8K |
| 13:53 | 4.85 | 4.86 | 4.81 | 4.83 | 149.5K |
| 13:54 | 4.81 | 4.82 | 4.80 | 4.82 | 60.2K |
| 13:55 | 4.83 | 4.84 | 4.81 | 4.82 | 63.9K |
| 13:56 | 4.83 | 4.83 | 4.82 | 4.82 | 41.3K |
| 13:57 | 4.81 | 4.82 | 4.79 | 4.79 | 47.6K |
| 13:58 | 4.79 | 4.79 | 4.76 | 4.77 | 110.5K |
| 13:59 | 4.77 | 4.77 | 4.77 | 4.76 | 110.7K |
| 14:00 | 4.76 | 4.79 | 4.74 | 4.78 | 79.5K |
| 14:01 | 4.78 | 4.84 | 4.78 | 4.84 | 238.5K |
| 14:02 | 4.85 | 4.85 | 4.84 | 4.85 | 153.5K |
| 14:03 | 4.86 | 4.87 | 4.82 | 4.82 | 108.0K |
| 14:04 | 4.82 | 4.84 | 4.81 | 4.83 | 170.1K |
| 14:05 | 4.84 | 4.87 | 4.84 | 4.87 | 305.4K |
| 14:06 | 4.87 | 4.92 | 4.87 | 4.90 | 124.6K |
| 14:07 | 4.90 | 4.90 | 4.86 | 4.86 | 295.3K |
| 14:08 | 4.86 | 4.89 | 4.86 | 4.87 | 60.1K |
| 14:09 | 4.88 | 4.89 | 4.87 | 4.89 | 197.4K |
| 14:10 | 4.87 | 4.87 | 4.84 | 4.86 | 280.6K |
| 14:11 | 4.88 | 4.91 | 4.87 | 4.90 | 193.1K |
| 14:12 | 4.90 | 4.94 | 4.90 | 4.91 | 96.5K |
| 14:13 | 4.90 | 4.91 | 4.90 | 4.91 | 34.0K |
| 14:14 | 4.90 | 4.92 | 4.90 | 4.91 | 104.2K |
| 14:15 | 4.90 | 4.93 | 4.88 | 4.88 | 118.4K |
| 14:16 | 4.86 | 4.88 | 4.82 | 4.88 | 253.1K |
| 14:17 | 4.87 | 4.87 | 4.83 | 4.85 | 146.5K |
| 14:18 | 4.83 | 4.84 | 4.77 | 4.79 | 89.1K |
| 14:19 | 4.79 | 4.82 | 4.79 | 4.81 | 150.5K |
| 14:20 | 4.79 | 4.83 | 4.79 | 4.82 | 186.6K |
| 14:21 | 4.83 | 4.85 | 4.81 | 4.84 | 225.9K |
| 14:22 | 4.82 | 4.84 | 4.81 | 4.84 | 107.8K |
| 14:23 | 4.83 | 4.85 | 4.83 | 4.85 | 63.5K |
| 14:24 | 4.86 | 4.86 | 4.85 | 4.84 | 60.3K |
| 14:25 | 4.85 | 4.85 | 4.84 | 4.84 | 54.4K |
| 14:26 | 4.90 | 4.90 | 4.90 | 4.90 | 110.8K |
| 14:27 | 4.91 | 4.93 | 4.90 | 4.92 | 93.4K |
| 14:28 | 4.92 | 4.96 | 4.92 | 4.94 | 118.7K |
| 14:29 | 4.94 | 4.99 | 4.94 | 4.98 | 128.7K |
| 14:30 | 4.97 | 4.97 | 4.94 | 4.96 | 144.2K |
| 14:31 | 4.96 | 4.97 | 4.94 | 4.95 | 166.2K |
| 14:32 | 4.94 | 4.97 | 4.94 | 4.96 | 357.0K |
| 14:33 | 4.97 | 4.97 | 4.94 | 4.95 | 267.3K |
| 14:34 | 4.95 | 4.95 | 4.94 | 4.93 | 140.0K |
| 14:35 | 4.94 | 4.94 | 4.88 | 4.89 | 289.4K |
| 14:36 | 4.87 | 4.91 | 4.87 | 4.90 | 258.8K |
| 14:37 | 4.90 | 4.92 | 4.90 | 4.92 | 260.1K |
| 14:38 | 4.91 | 4.92 | 4.88 | 4.89 | 227.3K |
| 14:39 | 4.89 | 4.89 | 4.88 | 4.88 | 87.0K |
| 14:40 | 4.89 | 4.91 | 4.88 | 4.89 | 207.2K |
| 14:41 | 4.86 | 4.87 | 4.85 | 4.87 | 97.0K |
| 14:42 | 4.89 | 4.91 | 4.88 | 4.91 | 118.2K |
| 14:43 | 4.89 | 4.90 | 4.88 | 4.89 | 26.3K |
| 14:44 | 4.89 | 4.91 | 4.89 | 4.91 | 61.3K |
| 14:45 | 4.92 | 4.96 | 4.92 | 4.92 | 82.9K |
| 14:46 | 4.92 | 4.92 | 4.89 | 4.89 | 182.7K |
| 14:47 | 4.89 | 4.90 | 4.87 | 4.90 | 290.8K |
| 14:48 | 4.91 | 4.94 | 4.89 | 4.89 | 250.9K |
| 14:49 | 4.90 | 4.92 | 4.90 | 4.91 | 96.5K |
| 14:50 | 4.92 | 4.92 | 4.90 | 4.91 | 166.5K |
| 14:51 | 4.92 | 4.97 | 4.92 | 4.95 | 75.3K |
| 14:52 | 4.94 | 4.95 | 4.94 | 4.95 | 206.3K |
| 14:53 | 4.94 | 4.96 | 4.93 | 4.96 | 74.9K |
| 14:54 | 4.97 | 5.00 | 4.96 | 4.99 | 174.4K |
| 14:55 | 4.99 | 5.02 | 4.98 | 5.01 | 129.6K |
| 14:56 | 5.01 | 5.03 | 5.01 | 5.03 | 59.6K |
| 14:57 | 5.02 | 5.02 | 4.99 | 5.00 | 36.1K |
| 14:58 | 5.00 | 5.02 | 5.00 | 5.02 | 69.7K |
| 14:59 | 5.01 | 5.02 | 5.00 | 5.01 | 71.1K |
| 15:00 | 5.01 | 5.01 | 4.90 | 4.94 | 443.8K |
| 15:01 | 4.94 | 4.97 | 4.94 | 4.95 | 152.1K |
| 15:02 | 4.96 | 4.98 | 4.96 | 4.97 | 88.3K |
| 15:03 | 4.99 | 5.00 | 4.99 | 5.00 | 138.9K |
| 15:04 | 5.00 | 5.01 | 5.00 | 5.00 | 52.4K |
| 15:05 | 4.99 | 5.02 | 4.99 | 5.01 | 118.9K |
| 15:06 | 5.00 | 5.04 | 5.00 | 5.04 | 179.3K |
| 15:07 | 5.04 | 5.05 | 5.01 | 5.01 | 71.0K |
| 15:08 | 5.03 | 5.03 | 5.02 | 5.03 | 45.0K |
| 15:09 | 5.05 | 5.06 | 5.03 | 5.06 | 116.3K |
| 15:10 | 5.06 | 5.08 | 5.05 | 5.05 | 112.4K |
| 15:11 | 5.07 | 5.08 | 5.07 | 5.08 | 109.9K |
| 15:12 | 5.08 | 5.08 | 5.05 | 5.06 | 131.1K |
| 15:13 | 5.06 | 5.06 | 5.04 | 5.06 | 111.0K |
| 15:14 | 5.07 | 5.07 | 5.06 | 5.06 | 67.2K |
| 15:15 | 5.06 | 5.10 | 5.06 | 5.09 | 179.1K |
| 15:16 | 5.09 | 5.11 | 5.06 | 5.06 | 212.1K |
| 15:17 | 5.06 | 5.06 | 5.02 | 5.04 | 283.5K |
| 15:18 | 5.03 | 5.04 | 4.98 | 4.97 | 293.2K |
| 15:19 | 4.97 | 5.00 | 4.97 | 4.99 | 140.7K |
| 15:20 | 5.00 | 5.01 | 4.98 | 5.02 | 216.7K |
| 15:21 | 5.02 | 5.03 | 5.01 | 5.02 | 172.0K |
| 15:22 | 5.01 | 5.01 | 4.98 | 5.01 | 68.6K |
| 15:23 | 5.02 | 5.03 | 5.00 | 5.01 | 40.5K |
| 15:24 | 5.02 | 5.05 | 5.02 | 5.05 | 272.0K |
| 15:25 | 5.02 | 5.04 | 5.02 | 5.03 | 137.4K |
| 15:26 | 5.05 | 5.07 | 5.02 | 5.05 | 168.5K |
| 15:27 | 5.05 | 5.07 | 5.05 | 5.06 | 222.5K |
| 15:28 | 5.06 | 5.06 | 5.03 | 5.03 | 187.8K |
| 15:29 | 5.04 | 5.05 | 5.03 | 5.05 | 97.4K |
| 15:30 | 5.06 | 5.06 | 5.01 | 5.01 | 309.3K |
| 15:31 | 5.01 | 5.01 | 4.98 | 5.00 | 104.5K |
| 15:32 | 4.99 | 4.99 | 4.94 | 4.95 | 172.0K |
| 15:33 | 4.92 | 4.92 | 4.91 | 4.91 | 263.2K |
| 15:34 | 4.90 | 4.94 | 4.90 | 4.94 | 136.0K |
| 15:35 | 4.92 | 4.95 | 4.92 | 4.93 | 211.3K |
| 15:36 | 4.94 | 4.95 | 4.92 | 4.92 | 37.1K |
| 15:37 | 4.91 | 4.91 | 4.88 | 4.89 | 105.4K |
| 15:38 | 4.89 | 4.90 | 4.88 | 4.90 | 116.9K |
| 15:39 | 4.89 | 4.93 | 4.88 | 4.93 | 54.3K |
| 15:40 | 4.94 | 4.97 | 4.94 | 4.96 | 145.0K |
| 15:41 | 4.98 | 4.99 | 4.96 | 4.97 | 107.5K |
| 15:42 | 4.96 | 4.99 | 4.95 | 4.98 | 213.8K |
| 15:43 | 4.99 | 5.01 | 4.99 | 5.00 | 135.5K |
| 15:44 | 5.01 | 5.03 | 5.01 | 5.03 | 125.8K |
| 15:45 | 5.03 | 5.03 | 5.00 | 5.01 | 99.9K |
| 15:46 | 5.02 | 5.03 | 5.02 | 5.03 | 35.3K |
| 15:47 | 4.98 | 5.01 | 4.98 | 5.01 | 140.2K |
| 15:48 | 5.02 | 5.02 | 5.01 | 5.01 | 101.6K |
| 15:49 | 5.01 | 5.03 | 5.00 | 5.03 | 37.5K |
| 15:50 | 5.04 | 5.10 | 5.04 | 5.08 | 144.0K |
| 15:51 | 5.10 | 5.10 | 5.06 | 5.06 | 106.3K |
| 15:52 | 5.08 | 5.10 | 5.08 | 5.09 | 102.1K |
| 15:53 | 5.09 | 5.09 | 5.07 | 5.09 | 80.6K |
| 15:54 | 5.09 | 5.09 | 5.03 | 5.05 | 76.2K |
| 15:55 | 4.99 | 5.00 | 4.95 | 4.98 | 249.9K |
| 15:56 | 4.98 | 5.00 | 4.98 | 4.99 | 52.8K |
| 15:57 | 4.98 | 5.00 | 4.98 | 4.98 | 209.5K |
| 15:58 | 4.98 | 4.98 | 4.96 | 4.97 | 52.3K |
| 15:59 | 4.97 | 4.98 | 4.87 | 4.88 | 2,057.4K |