Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,642.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,618.33 1,621.88 1,618.33 1,620.78 133.1K
08:31 1,621.07 1,621.64 1,620.72 1,620.72 30.7K
08:32 1,621.31 1,621.39 1,621.17 1,621.39 248.4K
08:33 1,621.81 1,622.13 1,621.34 1,621.34 13.3K
08:34 1,621.64 1,622.31 1,621.39 1,622.31 19.5K
08:35 1,623.00 1,623.77 1,622.90 1,623.77 95.4K
08:36 1,623.69 1,624.44 1,623.69 1,624.41 48.3K
08:37 1,624.24 1,625.25 1,624.11 1,625.25 122.4K
08:38 1,625.18 1,625.44 1,625.18 1,625.21 22.9K
08:39 1,624.85 1,625.59 1,624.85 1,625.26 69.6K
08:40 1,625.81 1,625.82 1,625.73 1,625.73 26.9K
08:41 1,626.05 1,626.61 1,625.80 1,625.80 57.8K
08:42 1,624.89 1,624.89 1,623.25 1,623.25 69.8K
08:43 1,622.97 1,623.41 1,622.97 1,623.15 12.1K
08:44 1,622.91 1,622.91 1,622.62 1,622.62 13.0K
08:45 1,622.84 1,623.16 1,622.77 1,622.99 32.6K
08:46 1,622.96 1,624.13 1,622.96 1,623.73 36.5K
08:47 1,624.04 1,624.80 1,624.04 1,624.80 34.0K
08:48 1,624.61 1,624.77 1,624.61 1,624.64 28.7K
08:49 1,624.76 1,624.76 1,624.47 1,624.67 23.2K
08:50 1,624.80 1,626.48 1,624.80 1,626.48 27.1K
08:51 1,624.86 1,624.89 1,624.66 1,624.89 86.0K
08:52 1,625.46 1,625.57 1,625.46 1,625.57 77.2K
08:53 1,625.34 1,626.01 1,625.34 1,626.01 80.1K
08:54 1,625.89 1,626.31 1,625.89 1,626.16 57.0K
08:55 1,626.33 1,627.49 1,626.33 1,627.49 79.9K
08:56 1,627.49 1,627.92 1,627.28 1,627.50 41.7K
08:57 1,627.38 1,627.38 1,626.63 1,626.95 26.9K
08:58 1,626.96 1,627.09 1,626.20 1,626.20 136.0K
08:59 1,625.98 1,626.08 1,625.98 1,626.08 7.4K
09:00 1,626.10 1,626.23 1,625.93 1,625.93 33.9K
09:01 1,625.98 1,626.10 1,625.40 1,626.10 39.0K
09:02 1,626.41 1,626.71 1,625.84 1,625.84 33.1K
09:03 1,625.74 1,625.74 1,624.67 1,624.68 83.0K
09:04 1,624.98 1,625.50 1,624.98 1,625.50 42.9K
09:05 1,625.45 1,625.74 1,625.45 1,625.74 209.0K
09:06 1,625.60 1,625.60 1,625.26 1,625.32 81.6K
09:07 1,625.12 1,625.78 1,625.12 1,625.78 133.0K
09:08 1,625.49 1,625.49 1,625.38 1,625.44 18.6K
09:09 1,625.62 1,625.62 1,624.81 1,624.81 457.0K
09:10 1,624.71 1,624.71 1,624.33 1,624.33 43.9K
09:11 1,624.32 1,624.72 1,624.32 1,624.66 51.7K
09:12 1,624.95 1,625.09 1,624.82 1,625.09 32.3K
09:13 1,625.12 1,625.50 1,625.12 1,625.50 203.6K
09:14 1,625.39 1,625.53 1,625.34 1,625.53 194.0K
09:15 1,625.70 1,626.22 1,625.70 1,626.22 49.7K
09:16 1,626.42 1,627.34 1,626.42 1,627.34 147.7K
09:17 1,627.25 1,627.25 1,627.13 1,627.13 86.5K
09:18 1,627.79 1,627.79 1,627.63 1,627.63 550.9K
09:19 1,627.51 1,627.51 1,627.20 1,627.20 27.2K
09:20 1,626.57 1,626.57 1,626.20 1,626.34 139.4K
09:21 1,626.67 1,626.99 1,626.67 1,626.99 56.9K
09:22 1,627.00 1,627.42 1,626.92 1,627.42 114.7K
09:23 1,627.52 1,627.91 1,627.52 1,627.91 134.3K
09:24 1,627.81 1,627.81 1,627.57 1,627.57 111.9K
09:25 1,627.38 1,628.07 1,627.38 1,627.96 210.8K
09:26 1,628.09 1,628.09 1,627.54 1,627.94 339.4K
09:27 1,627.64 1,628.01 1,627.55 1,628.01 407.4K
09:28 1,628.02 1,628.11 1,628.02 1,628.05 91.4K
09:29 1,628.05 1,628.26 1,627.84 1,627.84 46.3K
09:30 1,627.50 1,627.90 1,627.49 1,627.90 63.4K
09:31 1,627.86 1,627.86 1,627.43 1,627.43 112.7K
09:32 1,627.51 1,627.60 1,627.35 1,627.35 60.8K
09:33 1,627.62 1,627.62 1,626.93 1,626.93 186.7K
09:34 1,626.98 1,626.98 1,626.61 1,626.85 331.8K
09:35 1,626.66 1,626.75 1,626.26 1,626.26 148.2K
09:36 1,626.46 1,626.46 1,626.20 1,626.20 141.9K
09:37 1,625.95 1,626.49 1,625.95 1,626.49 90.0K
09:38 1,626.44 1,626.46 1,626.43 1,626.46 73.9K
09:39 1,626.63 1,626.65 1,626.53 1,626.62 101.1K
09:40 1,626.45 1,626.53 1,626.38 1,626.38 116.5K
09:41 1,626.59 1,626.77 1,626.52 1,626.64 91.2K
09:42 1,626.60 1,626.60 1,626.01 1,626.34 144.0K
09:43 1,626.36 1,626.36 1,625.97 1,625.98 157.3K
09:44 1,625.96 1,626.05 1,625.83 1,625.97 89.2K
09:45 1,625.71 1,625.71 1,625.38 1,625.38 100.5K
09:46 1,625.41 1,626.06 1,625.41 1,626.06 89.2K
09:47 1,626.03 1,626.03 1,625.71 1,625.71 183.3K
09:48 1,625.45 1,625.84 1,625.45 1,625.47 73.2K
09:49 1,625.52 1,625.88 1,625.17 1,625.88 106.1K
09:50 1,625.77 1,626.09 1,625.77 1,626.02 57.4K
09:51 1,626.24 1,626.38 1,626.01 1,626.38 69.7K
09:52 1,626.38 1,626.49 1,626.23 1,626.23 276.9K
09:53 1,626.33 1,626.50 1,626.33 1,626.43 71.5K
09:54 1,626.13 1,626.32 1,626.03 1,626.03 92.8K
09:55 1,626.17 1,626.39 1,625.98 1,625.98 47.7K
09:56 1,625.68 1,626.07 1,625.68 1,626.07 65.6K
09:57 1,626.37 1,626.37 1,625.69 1,625.84 247.6K
09:58 1,625.77 1,626.10 1,625.77 1,626.06 48.2K
09:59 1,626.12 1,626.21 1,625.98 1,626.21 142.9K
10:00 1,626.32 1,626.99 1,626.32 1,626.99 520.5K
10:01 1,627.04 1,627.53 1,627.04 1,627.53 183.8K
10:02 1,627.33 1,627.53 1,627.31 1,627.53 124.0K
10:03 1,627.71 1,627.83 1,627.59 1,627.83 67.8K
10:04 1,628.32 1,628.90 1,628.32 1,628.90 111.2K
10:05 1,628.51 1,628.61 1,628.20 1,628.20 149.9K
10:06 1,628.01 1,628.14 1,628.01 1,628.14 154.9K
10:07 1,627.98 1,628.33 1,627.35 1,627.35 50.9K
10:08 1,627.69 1,627.69 1,627.13 1,627.13 74.8K
10:09 1,627.06 1,627.25 1,626.74 1,626.74 58.0K
10:10 1,626.85 1,627.13 1,626.85 1,627.13 50.0K
10:11 1,627.17 1,627.17 1,626.99 1,627.07 83.2K
10:12 1,626.88 1,626.97 1,626.63 1,626.63 212.6K
10:13 1,626.63 1,626.63 1,625.83 1,625.88 68.7K
10:14 1,626.17 1,626.17 1,625.81 1,625.90 67.0K
10:15 1,625.82 1,625.91 1,625.66 1,625.66 395.6K
10:16 1,625.71 1,625.90 1,625.60 1,625.60 97.8K
10:17 1,625.71 1,625.71 1,625.57 1,625.65 58.4K
10:18 1,625.78 1,626.17 1,625.78 1,625.95 69.7K
10:19 1,625.94 1,625.98 1,625.93 1,625.98 60.5K
10:20 1,625.90 1,625.91 1,625.72 1,625.79 98.9K
10:21 1,625.76 1,625.89 1,625.49 1,625.89 111.4K
10:22 1,625.89 1,625.89 1,625.38 1,625.57 77.6K
10:23 1,625.35 1,625.75 1,625.35 1,625.71 115.4K
10:24 1,625.77 1,625.92 1,625.71 1,625.71 479.7K
10:25 1,625.71 1,625.87 1,625.63 1,625.63 124.0K
10:26 1,625.62 1,625.84 1,625.55 1,625.83 162.4K
10:27 1,625.81 1,625.81 1,625.06 1,625.06 132.6K
10:28 1,625.01 1,625.01 1,624.58 1,624.69 177.6K
10:29 1,624.60 1,624.92 1,624.54 1,624.92 129.5K
10:30 1,624.78 1,625.02 1,624.78 1,624.93 163.8K
10:31 1,624.48 1,624.48 1,623.74 1,624.02 120.7K
10:32 1,624.03 1,624.43 1,624.01 1,624.43 242.4K
10:33 1,624.73 1,624.81 1,624.26 1,624.26 205.6K
10:34 1,624.17 1,624.67 1,624.17 1,624.21 275.7K
10:35 1,624.22 1,624.33 1,623.99 1,624.33 86.0K
10:36 1,624.15 1,624.15 1,624.02 1,624.09 96.4K
10:37 1,623.91 1,623.94 1,623.78 1,623.89 46.7K
10:38 1,624.06 1,624.08 1,623.84 1,623.84 165.9K
10:39 1,623.69 1,623.75 1,623.63 1,623.75 283.9K
10:40 1,623.89 1,623.89 1,623.49 1,623.65 172.1K
10:41 1,623.87 1,623.93 1,623.79 1,623.79 552.5K
10:42 1,623.59 1,624.18 1,623.59 1,623.99 75.9K
10:43 1,623.72 1,623.99 1,623.72 1,623.99 61.5K
10:44 1,623.87 1,623.99 1,623.85 1,623.99 38.8K
10:45 1,623.92 1,624.05 1,623.36 1,623.36 156.8K
10:46 1,623.42 1,623.69 1,623.42 1,623.69 39.2K
10:47 1,623.62 1,623.62 1,623.36 1,623.36 192.6K
10:48 1,623.43 1,623.65 1,623.43 1,623.64 149.7K
10:49 1,623.81 1,624.08 1,623.81 1,623.97 123.0K
10:50 1,623.95 1,624.28 1,623.95 1,624.21 174.7K
10:51 1,624.23 1,624.49 1,624.00 1,624.49 249.9K
10:52 1,624.48 1,625.06 1,624.43 1,624.43 35.4K
10:53 1,624.65 1,624.70 1,624.45 1,624.70 66.2K
10:54 1,624.88 1,624.96 1,624.72 1,624.96 63.4K
10:55 1,625.11 1,625.29 1,625.11 1,625.14 112.9K
10:56 1,625.23 1,625.23 1,624.77 1,624.77 57.5K
10:57 1,624.35 1,624.73 1,624.35 1,624.48 72.0K
10:58 1,624.45 1,624.57 1,624.37 1,624.37 61.7K
10:59 1,624.52 1,624.52 1,623.99 1,623.99 62.7K
11:00 1,624.13 1,624.23 1,624.00 1,624.23 56.6K
11:01 1,623.86 1,624.15 1,623.77 1,623.77 85.2K
11:02 1,623.60 1,623.67 1,623.44 1,623.67 117.6K
11:03 1,623.54 1,623.73 1,623.54 1,623.68 115.3K
11:04 1,623.56 1,623.82 1,623.56 1,623.79 143.5K
11:05 1,623.80 1,623.80 1,623.41 1,623.41 301.7K
11:06 1,623.36 1,623.53 1,623.14 1,623.14 281.1K
11:07 1,623.30 1,623.52 1,623.30 1,623.40 304.7K
11:08 1,623.81 1,623.83 1,623.59 1,623.83 70.3K
11:09 1,623.60 1,623.62 1,623.51 1,623.58 62.5K
11:10 1,623.65 1,624.07 1,623.59 1,624.07 91.9K
11:11 1,624.13 1,624.41 1,624.12 1,624.24 145.3K
11:12 1,624.37 1,624.51 1,624.37 1,624.51 57.8K
11:13 1,624.38 1,624.43 1,624.25 1,624.37 81.9K
11:14 1,624.38 1,624.45 1,624.38 1,624.38 52.3K
11:15 1,624.32 1,624.64 1,624.17 1,624.28 64.3K
11:16 1,623.99 1,624.01 1,623.58 1,624.01 176.4K
11:17 1,623.90 1,623.90 1,623.69 1,623.78 102.7K
11:18 1,623.70 1,623.95 1,623.66 1,623.95 62.9K
11:19 1,624.17 1,624.21 1,623.96 1,624.01 64.4K
11:20 1,624.17 1,624.45 1,624.17 1,624.24 86.7K
11:21 1,624.52 1,624.62 1,624.52 1,624.62 256.3K
11:22 1,624.69 1,624.74 1,624.45 1,624.55 275.1K
11:23 1,624.54 1,624.66 1,624.54 1,624.66 57.9K
11:24 1,624.48 1,624.80 1,624.48 1,624.54 94.3K
11:25 1,624.61 1,624.77 1,624.51 1,624.51 66.5K
11:26 1,624.46 1,624.50 1,624.41 1,624.41 81.2K
11:27 1,624.39 1,624.39 1,624.07 1,624.07 401.8K
11:28 1,624.13 1,624.20 1,624.13 1,624.13 84.0K
11:29 1,624.08 1,624.23 1,623.94 1,624.23 47.4K
11:30 1,623.90 1,624.18 1,623.87 1,624.18 446.0K
11:31 1,624.04 1,624.16 1,623.78 1,623.78 70.7K
11:32 1,623.74 1,624.03 1,623.74 1,624.03 73.6K
11:33 1,623.86 1,624.16 1,623.86 1,624.10 69.9K
11:34 1,624.22 1,624.22 1,623.90 1,623.90 388.3K
11:35 1,623.82 1,623.98 1,623.55 1,623.55 41.5K
11:36 1,623.50 1,623.84 1,623.50 1,623.63 80.9K
11:37 1,623.66 1,623.78 1,623.64 1,623.72 43.3K
11:38 1,623.95 1,624.04 1,623.85 1,624.04 54.9K
11:39 1,623.90 1,623.99 1,623.90 1,623.93 52.4K
11:40 1,623.97 1,624.32 1,623.97 1,624.32 62.0K
11:41 1,624.34 1,624.34 1,624.02 1,624.02 110.4K
11:42 1,624.04 1,624.04 1,623.78 1,623.78 127.2K
11:43 1,623.90 1,623.90 1,623.76 1,623.76 67.7K
11:44 1,623.60 1,623.72 1,623.60 1,623.72 83.9K
11:45 1,623.68 1,623.68 1,623.50 1,623.50 34.4K
11:46 1,623.46 1,623.46 1,623.01 1,623.19 223.9K
11:47 1,622.74 1,622.74 1,622.30 1,622.30 157.2K
11:48 1,622.41 1,622.44 1,622.14 1,622.44 61.5K
11:49 1,622.38 1,622.38 1,622.05 1,622.05 183.8K
11:50 1,621.99 1,622.07 1,621.90 1,621.93 98.6K
11:51 1,622.01 1,622.01 1,621.88 1,621.88 316.8K
11:52 1,621.77 1,621.77 1,621.23 1,621.23 300.5K
11:53 1,620.86 1,620.91 1,620.85 1,620.91 283.0K
11:54 1,620.93 1,621.11 1,620.90 1,620.90 86.5K
11:55 1,620.87 1,621.27 1,620.87 1,621.27 154.8K
11:56 1,621.54 1,621.73 1,621.43 1,621.73 88.8K
11:57 1,621.79 1,622.14 1,621.71 1,622.14 119.1K
11:58 1,621.61 1,621.96 1,621.19 1,621.19 95.2K
11:59 1,621.15 1,621.99 1,621.15 1,621.68 117.7K
12:00 1,621.46 1,621.46 1,621.25 1,621.25 75.2K
12:01 1,621.16 1,621.16 1,620.97 1,620.98 133.5K
12:02 1,620.91 1,620.91 1,620.54 1,620.72 72.5K
12:03 1,620.95 1,621.07 1,620.81 1,621.07 100.8K
12:04 1,621.18 1,621.48 1,621.18 1,621.29 114.7K
12:05 1,621.37 1,621.37 1,621.35 1,621.35 124.0K
12:06 1,621.43 1,621.43 1,621.17 1,621.36 67.5K
12:07 1,621.17 1,621.54 1,620.92 1,620.92 233.4K
12:08 1,621.22 1,621.27 1,621.22 1,621.23 80.3K
12:09 1,621.85 1,623.22 1,621.85 1,623.22 255.0K
12:10 1,622.23 1,622.23 1,621.88 1,621.88 72.8K
12:11 1,621.68 1,622.26 1,621.68 1,622.26 73.7K
12:12 1,622.12 1,622.12 1,621.56 1,621.56 159.0K
12:13 1,621.72 1,621.72 1,621.46 1,621.52 123.3K
12:14 1,621.36 1,621.50 1,621.15 1,621.15 44.2K
12:15 1,621.66 1,622.62 1,621.62 1,622.62 211.2K
12:16 1,622.88 1,623.51 1,622.85 1,623.51 562.4K
12:17 1,623.56 1,623.56 1,623.32 1,623.53 49.5K
12:18 1,623.25 1,623.40 1,622.74 1,622.74 68.1K
12:19 1,622.74 1,623.02 1,622.74 1,622.98 738.4K
12:20 1,622.78 1,623.17 1,622.78 1,622.88 52.5K
12:21 1,623.01 1,624.15 1,622.77 1,623.49 176.8K
12:22 1,623.77 1,623.91 1,623.76 1,623.76 108.3K
12:23 1,623.84 1,624.39 1,623.84 1,624.39 59.5K
12:24 1,624.68 1,625.99 1,624.68 1,625.99 101.6K
12:25 1,625.76 1,625.76 1,625.06 1,625.06 60.7K
12:26 1,625.29 1,625.29 1,624.90 1,624.90 66.7K
12:27 1,624.94 1,625.04 1,624.72 1,624.97 147.9K
12:28 1,624.95 1,624.95 1,624.60 1,624.60 70.9K
12:29 1,624.67 1,624.67 1,623.89 1,623.91 146.7K
12:30 1,623.46 1,623.93 1,623.46 1,623.82 105.0K
12:31 1,623.83 1,624.22 1,623.83 1,624.22 78.6K
12:32 1,624.22 1,625.50 1,624.22 1,625.50 168.7K
12:33 1,624.30 1,624.86 1,624.28 1,624.80 119.9K
12:34 1,624.84 1,625.65 1,624.83 1,625.65 63.7K
12:35 1,625.67 1,625.67 1,625.05 1,625.05 57.3K
12:36 1,624.97 1,625.38 1,624.96 1,624.96 84.6K
12:37 1,624.83 1,624.84 1,624.56 1,624.56 114.9K
12:38 1,625.19 1,625.72 1,625.19 1,625.72 186.3K
12:39 1,625.68 1,625.80 1,625.44 1,625.80 39.1K
12:40 1,625.58 1,625.58 1,625.37 1,625.37 83.9K
12:41 1,625.30 1,626.05 1,625.09 1,626.05 179.8K
12:42 1,626.11 1,626.38 1,625.91 1,626.38 196.5K
12:43 1,626.35 1,626.77 1,626.19 1,626.77 74.1K
12:44 1,626.61 1,626.61 1,626.49 1,626.49 82.1K
12:45 1,626.33 1,626.33 1,625.81 1,625.81 191.1K
12:46 1,625.75 1,625.95 1,625.52 1,625.52 101.2K
12:47 1,625.42 1,625.68 1,625.42 1,625.68 207.0K
12:48 1,625.59 1,625.59 1,625.17 1,625.17 101.8K
12:49 1,625.14 1,625.38 1,625.14 1,625.38 98.0K
12:50 1,624.96 1,625.02 1,624.65 1,624.65 229.3K
12:51 1,624.34 1,624.34 1,623.94 1,624.00 74.8K
12:52 1,623.89 1,623.94 1,623.75 1,623.75 84.0K
12:53 1,623.49 1,623.64 1,623.19 1,623.19 99.0K
12:54 1,623.18 1,623.18 1,622.75 1,622.75 181.1K
12:55 1,622.80 1,622.80 1,622.47 1,622.57 120.4K
12:56 1,622.57 1,622.57 1,621.82 1,621.92 315.2K
12:57 1,621.82 1,622.09 1,621.82 1,621.94 72.4K
12:58 1,621.77 1,621.78 1,621.64 1,621.64 142.9K
12:59 1,621.56 1,621.83 1,621.56 1,621.68 134.2K
13:00 1,621.60 1,621.67 1,621.58 1,621.58 58.3K
13:01 1,621.36 1,621.53 1,620.78 1,620.78 87.1K
13:02 1,620.80 1,620.82 1,620.79 1,620.79 113.5K
13:03 1,620.54 1,620.68 1,620.54 1,620.61 203.4K
13:04 1,620.65 1,620.65 1,620.48 1,620.48 83.9K
13:05 1,620.29 1,620.37 1,620.29 1,620.37 107.5K
13:06 1,620.52 1,620.52 1,620.10 1,620.15 156.4K
13:07 1,620.48 1,620.48 1,620.06 1,620.30 46.8K
13:08 1,620.24 1,620.28 1,619.57 1,619.57 93.7K
13:09 1,619.66 1,620.35 1,619.58 1,619.81 101.5K
13:10 1,619.87 1,620.49 1,619.87 1,620.06 85.1K
13:11 1,619.98 1,620.29 1,619.98 1,620.24 137.6K
13:12 1,620.08 1,620.31 1,620.08 1,620.31 164.0K
13:13 1,620.15 1,620.15 1,619.60 1,619.60 38.6K
13:14 1,619.68 1,619.78 1,619.68 1,619.75 76.0K
13:15 1,619.75 1,619.82 1,619.63 1,619.63 161.1K
13:16 1,619.68 1,619.99 1,619.68 1,619.83 76.6K
13:17 1,619.02 1,619.02 1,618.60 1,618.66 553.6K
13:18 1,618.51 1,618.80 1,618.51 1,618.80 78.2K
13:19 1,618.60 1,618.71 1,618.60 1,618.67 89.0K
13:20 1,618.69 1,619.43 1,618.69 1,619.43 120.2K
13:21 1,619.34 1,619.53 1,619.34 1,619.53 80.5K
13:22 1,619.57 1,619.68 1,619.43 1,619.68 76.4K
13:23 1,619.56 1,620.14 1,619.56 1,620.07 196.6K
13:24 1,620.01 1,620.02 1,619.87 1,620.01 110.1K
13:25 1,619.82 1,619.92 1,619.66 1,619.66 122.5K
13:26 1,619.56 1,619.56 1,619.39 1,619.43 66.6K
13:27 1,619.40 1,619.87 1,619.39 1,619.39 165.8K
13:28 1,619.38 1,619.52 1,618.85 1,618.85 85.8K
13:29 1,619.03 1,619.03 1,618.60 1,618.63 282.4K
13:30 1,618.62 1,618.62 1,618.26 1,618.33 161.3K
13:31 1,618.29 1,618.66 1,618.29 1,618.66 69.2K
13:32 1,618.61 1,618.67 1,618.61 1,618.67 120.9K
13:33 1,618.67 1,618.67 1,617.88 1,617.88 159.4K
13:34 1,617.68 1,617.77 1,617.68 1,617.77 117.6K
13:35 1,617.63 1,617.79 1,617.63 1,617.70 186.5K
13:36 1,617.70 1,617.85 1,617.66 1,617.66 78.9K
13:37 1,617.73 1,617.84 1,617.69 1,617.84 177.9K
13:38 1,618.23 1,618.78 1,618.07 1,618.78 262.0K
13:39 1,618.88 1,619.75 1,618.88 1,619.75 125.6K
13:40 1,619.62 1,619.69 1,619.47 1,619.47 78.4K
13:41 1,619.64 1,619.73 1,619.23 1,619.23 107.6K
13:42 1,619.33 1,619.33 1,619.22 1,619.27 183.9K
13:43 1,619.15 1,619.25 1,619.15 1,619.20 78.1K
13:44 1,619.44 1,619.44 1,619.19 1,619.19 61.4K
13:45 1,619.50 1,619.64 1,619.30 1,619.30 172.3K
13:46 1,619.23 1,619.76 1,619.18 1,619.76 159.1K
13:47 1,620.08 1,620.22 1,620.05 1,620.05 97.7K
13:48 1,619.83 1,620.01 1,619.82 1,620.01 200.1K
13:49 1,620.02 1,620.02 1,619.96 1,619.99 149.3K
13:50 1,620.14 1,620.14 1,620.04 1,620.07 81.5K
13:51 1,620.09 1,620.50 1,620.09 1,620.50 457.5K
13:52 1,620.35 1,620.35 1,620.19 1,620.19 304.6K
13:53 1,620.16 1,620.16 1,620.13 1,620.13 33.4K
13:54 1,619.94 1,620.22 1,619.94 1,620.22 66.9K
13:55 1,619.99 1,619.99 1,619.79 1,619.96 92.7K
13:56 1,620.08 1,620.08 1,619.57 1,619.76 77.1K
13:57 1,619.65 1,619.72 1,619.61 1,619.68 87.5K
13:58 1,619.68 1,619.88 1,619.68 1,619.86 159.0K
13:59 1,619.66 1,620.23 1,619.60 1,619.93 148.6K
14:00 1,619.87 1,619.87 1,619.64 1,619.64 113.4K
14:01 1,619.78 1,619.83 1,619.78 1,619.82 163.8K
14:02 1,619.82 1,620.22 1,619.82 1,620.22 116.8K
14:03 1,620.21 1,620.21 1,619.76 1,619.76 50.2K
14:04 1,619.39 1,619.49 1,619.22 1,619.49 243.9K
14:05 1,619.31 1,619.31 1,619.21 1,619.21 124.7K
14:06 1,618.95 1,619.36 1,618.95 1,619.36 93.9K
14:07 1,619.51 1,619.51 1,619.18 1,619.28 188.1K
14:08 1,619.43 1,620.31 1,619.41 1,620.31 119.1K
14:09 1,619.88 1,620.09 1,619.88 1,620.00 93.2K
14:10 1,620.02 1,620.18 1,619.96 1,620.18 174.6K
14:11 1,620.19 1,620.19 1,620.01 1,620.01 173.4K
14:12 1,620.22 1,620.22 1,619.78 1,619.78 74.2K
14:13 1,620.02 1,620.02 1,619.01 1,619.01 161.1K
14:14 1,618.44 1,618.63 1,618.44 1,618.52 243.2K
14:15 1,618.20 1,618.20 1,617.79 1,618.17 172.1K
14:16 1,619.18 1,619.18 1,618.21 1,618.21 82.1K
14:17 1,617.73 1,618.21 1,617.73 1,617.96 316.3K
14:18 1,617.30 1,617.72 1,617.30 1,617.54 99.5K
14:19 1,617.63 1,617.75 1,617.59 1,617.59 344.6K
14:20 1,617.64 1,617.76 1,617.64 1,617.73 88.2K
14:21 1,617.85 1,618.47 1,617.85 1,618.43 206.2K
14:22 1,618.51 1,618.51 1,617.98 1,617.98 64.5K
14:23 1,617.56 1,617.93 1,617.53 1,617.93 150.3K
14:24 1,617.85 1,618.26 1,617.85 1,617.85 109.3K
14:25 1,617.64 1,617.67 1,617.57 1,617.67 333.4K
14:26 1,617.81 1,617.98 1,617.81 1,617.98 795.7K
14:27 1,618.11 1,618.11 1,617.70 1,618.11 278.8K
14:28 1,618.18 1,618.36 1,618.00 1,618.14 200.5K
14:29 1,618.10 1,618.10 1,617.73 1,617.73 344.5K
14:30 1,617.67 1,618.08 1,617.67 1,617.71 105.2K
14:31 1,617.72 1,619.77 1,617.72 1,619.77 296.8K
14:32 1,619.53 1,619.72 1,618.98 1,618.98 120.7K
14:33 1,618.77 1,619.27 1,618.77 1,618.78 96.9K
14:34 1,619.20 1,619.20 1,618.48 1,618.49 215.4K
14:35 1,618.52 1,618.65 1,618.48 1,618.48 401.8K
14:36 1,618.56 1,619.00 1,618.51 1,618.51 289.1K
14:37 1,619.08 1,619.51 1,618.91 1,619.51 187.5K
14:38 1,618.92 1,619.41 1,618.85 1,619.41 212.9K
14:39 1,619.79 1,619.79 1,619.28 1,619.70 137.8K
14:40 1,618.24 1,619.86 1,618.24 1,619.86 826.4K
14:41 1,620.65 1,620.68 1,620.48 1,620.68 888.0K
14:42 1,620.85 1,621.02 1,620.77 1,621.02 467.4K
14:43 1,621.18 1,621.76 1,621.18 1,621.76 663.1K
14:44 1,621.74 1,621.74 1,621.25 1,621.50 1,341.6K
14:45 1,621.31 1,621.31 1,620.74 1,620.74 572.0K
14:46 1,620.75 1,620.75 1,620.58 1,620.58 571.1K
14:47 1,620.67 1,621.06 1,620.63 1,621.06 717.9K
14:48 1,621.32 1,621.32 1,620.97 1,621.06 648.0K
14:49 1,620.77 1,621.28 1,620.77 1,621.28 637.4K
14:50 1,621.24 1,621.31 1,620.83 1,620.83 1,003.9K
14:51 1,620.67 1,620.87 1,620.67 1,620.87 696.8K
14:52 1,620.70 1,620.75 1,620.58 1,620.75 598.3K
14:53 1,619.98 1,620.49 1,619.98 1,620.49 700.9K
14:54 1,620.25 1,620.79 1,620.25 1,620.79 1,012.3K
14:55 1,620.64 1,620.64 1,620.48 1,620.48 841.2K
14:56 1,620.57 1,620.80 1,620.46 1,620.46 1,014.1K
14:57 1,620.23 1,620.23 1,619.90 1,619.90 1,063.0K
14:58 1,620.10 1,620.50 1,619.88 1,619.88 777.1K
14:59 1,620.57 1,621.34 1,620.04 1,621.34 876.0K
15:00 1,621.16 1,621.16 1,621.16 1,621.16 56,948.8K
15:01 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:02 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:03 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:04 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:05 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:06 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:07 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:08 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:09 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:10 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:11 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:12 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:13 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:14 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:15 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:16 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:17 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:18 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:19 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:20 1,621.16 1,621.16 1,621.16 1,621.16 1,171.9K
15:21 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:22 1,621.16 1,621.16 1,621.16 1,621.16 0.0K
15:23 1,621.16 1,621.16 1,620.80 1,620.80 0.0K
15:24 1,620.80 1,620.80 1,620.80 1,620.80 0.0K
15:25 1,620.80 1,620.80 1,620.80 1,620.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar