Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,524.08 1,524.57 1,524.08 1,524.57 2,258.1K
08:31 1,525.00 1,525.77 1,524.07 1,524.07 88.6K
08:32 1,524.53 1,526.82 1,524.53 1,526.82 135.1K
08:33 1,526.12 1,536.35 1,526.12 1,535.33 274.7K
08:34 1,533.90 1,533.94 1,533.07 1,533.29 421.1K
08:35 1,535.74 1,541.14 1,535.74 1,537.53 347.8K
08:36 1,535.38 1,536.04 1,535.32 1,535.33 65.9K
08:37 1,537.13 1,537.13 1,535.08 1,535.08 57.9K
08:38 1,535.32 1,535.32 1,532.93 1,533.29 175.1K
08:39 1,533.27 1,534.04 1,533.27 1,533.90 84.5K
08:40 1,533.41 1,533.76 1,532.90 1,532.90 34.9K
08:41 1,533.32 1,533.32 1,530.50 1,531.81 155.1K
08:42 1,530.79 1,532.87 1,530.79 1,532.59 223.2K
08:43 1,532.29 1,534.79 1,532.29 1,533.97 123.7K
08:44 1,533.72 1,533.72 1,532.85 1,533.24 25.1K
08:45 1,533.11 1,534.30 1,532.87 1,534.30 392.0K
08:46 1,534.75 1,534.89 1,534.16 1,534.89 79.6K
08:47 1,535.26 1,539.16 1,535.26 1,538.23 279.0K
08:48 1,539.05 1,542.04 1,538.85 1,542.04 357.6K
08:49 1,538.91 1,538.91 1,538.08 1,538.08 181.2K
08:50 1,538.84 1,538.84 1,538.13 1,538.81 133.3K
08:51 1,537.79 1,537.79 1,536.48 1,537.78 229.8K
08:52 1,537.90 1,537.90 1,536.74 1,536.74 139.4K
08:53 1,536.11 1,536.92 1,535.37 1,536.66 39.6K
08:54 1,537.16 1,537.89 1,537.16 1,537.57 76.0K
08:55 1,538.37 1,538.37 1,537.31 1,537.56 61.7K
08:56 1,537.62 1,538.14 1,537.62 1,538.14 73.5K
08:57 1,538.07 1,539.84 1,538.07 1,539.84 131.9K
08:58 1,539.47 1,539.53 1,538.26 1,538.26 81.6K
08:59 1,538.35 1,538.54 1,537.87 1,537.87 42.8K
09:00 1,534.61 1,535.06 1,533.17 1,533.17 331.6K
09:01 1,533.43 1,533.43 1,532.87 1,532.87 72.2K
09:02 1,532.86 1,533.84 1,532.54 1,532.92 181.9K
09:03 1,532.91 1,532.91 1,532.55 1,532.55 49.2K
09:04 1,532.50 1,533.94 1,532.50 1,533.94 1,249.6K
09:05 1,534.23 1,534.44 1,533.63 1,533.63 69.2K
09:06 1,533.45 1,533.45 1,532.87 1,532.87 206.5K
09:07 1,533.17 1,533.17 1,532.85 1,532.89 121.5K
09:08 1,532.96 1,532.96 1,532.69 1,532.96 189.0K
09:09 1,532.29 1,532.61 1,532.14 1,532.56 364.0K
09:10 1,532.35 1,532.35 1,532.17 1,532.17 62.4K
09:11 1,532.11 1,532.86 1,532.11 1,532.86 69.1K
09:12 1,532.90 1,532.90 1,532.68 1,532.69 201.3K
09:13 1,532.59 1,532.59 1,532.21 1,532.35 103.0K
09:14 1,532.33 1,532.33 1,531.36 1,531.36 74.8K
09:15 1,531.08 1,531.08 1,530.69 1,530.79 115.2K
09:16 1,530.88 1,532.13 1,530.82 1,531.01 121.7K
09:17 1,531.51 1,533.44 1,531.46 1,533.36 413.4K
09:18 1,533.80 1,533.84 1,533.27 1,533.27 209.2K
09:19 1,534.01 1,534.01 1,532.95 1,533.13 71.5K
09:20 1,533.53 1,533.56 1,532.94 1,533.56 57.9K
09:21 1,533.20 1,533.55 1,533.20 1,533.26 1,569.0K
09:22 1,533.39 1,533.39 1,531.94 1,531.94 95.9K
09:23 1,532.30 1,532.30 1,531.91 1,531.98 79.8K
09:24 1,532.23 1,532.80 1,532.23 1,532.80 80.7K
09:25 1,533.38 1,534.31 1,533.30 1,533.34 103.5K
09:26 1,533.00 1,533.83 1,533.00 1,533.83 45.7K
09:27 1,533.41 1,533.41 1,532.14 1,532.35 231.8K
09:28 1,532.57 1,532.57 1,532.10 1,532.10 72.3K
09:29 1,532.10 1,532.23 1,532.10 1,532.14 163.1K
09:30 1,533.13 1,533.13 1,532.44 1,532.62 29,816.0K
09:31 1,533.09 1,533.86 1,533.09 1,533.86 277.6K
09:32 1,533.89 1,533.89 1,533.07 1,533.07 85.8K
09:33 1,533.10 1,534.04 1,533.10 1,534.04 78.7K
09:34 1,534.91 1,535.00 1,534.05 1,534.69 254.1K
09:35 1,535.14 1,535.14 1,534.09 1,534.09 85.0K
09:36 1,534.44 1,534.44 1,534.04 1,534.07 79.0K
09:37 1,533.99 1,535.31 1,533.99 1,535.31 128.7K
09:38 1,537.54 1,538.09 1,536.87 1,537.33 177.1K
09:39 1,536.91 1,536.91 1,536.02 1,536.02 88.2K
09:40 1,536.21 1,536.23 1,535.76 1,535.76 123.9K
09:41 1,536.07 1,536.67 1,536.07 1,536.67 87.3K
09:42 1,537.43 1,537.53 1,537.43 1,537.49 58.8K
09:43 1,537.15 1,538.49 1,537.15 1,538.49 126.6K
09:44 1,538.51 1,538.94 1,537.54 1,537.54 170.8K
09:45 1,537.62 1,538.51 1,537.62 1,538.18 51.9K
09:46 1,538.17 1,538.68 1,538.17 1,538.68 94.1K
09:47 1,539.06 1,539.06 1,537.15 1,537.15 111.4K
09:48 1,538.11 1,538.76 1,538.11 1,538.76 81.5K
09:49 1,538.68 1,538.99 1,538.29 1,538.99 115.4K
09:50 1,538.64 1,538.73 1,538.58 1,538.73 52.5K
09:51 1,539.15 1,539.15 1,538.79 1,539.04 80.5K
09:52 1,538.86 1,538.86 1,538.57 1,538.57 54.1K
09:53 1,538.63 1,539.80 1,538.63 1,539.78 277.3K
09:54 1,539.65 1,540.68 1,539.65 1,540.68 137.9K
09:55 1,540.75 1,540.90 1,540.75 1,540.90 99.2K
09:56 1,541.43 1,541.43 1,541.16 1,541.16 68.3K
09:57 1,540.88 1,541.07 1,540.88 1,540.91 144.5K
09:58 1,540.82 1,540.82 1,540.37 1,540.37 84.7K
09:59 1,540.25 1,540.39 1,540.22 1,540.22 104.9K
10:00 1,540.18 1,540.67 1,540.18 1,540.58 153.3K
10:01 1,540.77 1,541.42 1,540.77 1,541.42 160.6K
10:02 1,541.38 1,541.59 1,541.31 1,541.59 63.2K
10:03 1,541.79 1,541.79 1,541.59 1,541.78 164.4K
10:04 1,541.63 1,541.63 1,541.20 1,541.20 66.3K
10:05 1,540.89 1,541.51 1,540.89 1,541.45 81.7K
10:06 1,541.72 1,541.72 1,541.37 1,541.56 156.2K
10:07 1,540.91 1,541.19 1,540.61 1,541.19 145.6K
10:08 1,541.45 1,541.45 1,540.76 1,540.89 52.8K
10:09 1,540.92 1,541.92 1,540.92 1,541.92 64.3K
10:10 1,542.40 1,543.94 1,542.40 1,543.94 223.5K
10:11 1,544.02 1,544.56 1,544.02 1,544.56 177.5K
10:12 1,544.12 1,544.41 1,544.07 1,544.07 65.5K
10:13 1,543.94 1,544.13 1,543.04 1,543.04 120.4K
10:14 1,542.44 1,542.68 1,542.44 1,542.65 103.6K
10:15 1,542.73 1,543.09 1,542.48 1,543.09 151.5K
10:16 1,543.41 1,543.77 1,543.16 1,543.70 52.4K
10:17 1,543.74 1,543.74 1,542.72 1,542.72 103.4K
10:18 1,542.85 1,543.13 1,542.75 1,543.02 84.5K
10:19 1,542.67 1,543.15 1,542.67 1,543.15 2,822.4K
10:20 1,543.16 1,543.33 1,543.16 1,543.16 75.6K
10:21 1,543.37 1,543.37 1,542.13 1,542.13 145.1K
10:22 1,542.30 1,542.33 1,542.01 1,542.01 62.8K
10:23 1,542.33 1,543.28 1,542.33 1,543.28 197.5K
10:24 1,543.03 1,543.14 1,543.03 1,543.14 63.8K
10:25 1,543.26 1,543.45 1,543.26 1,543.28 160.2K
10:26 1,543.07 1,543.21 1,542.90 1,542.90 84.2K
10:27 1,543.10 1,543.10 1,541.38 1,541.38 734.0K
10:28 1,541.07 1,541.23 1,540.67 1,540.67 64.4K
10:29 1,540.83 1,541.61 1,540.83 1,541.28 109.1K
10:30 1,540.99 1,540.99 1,540.67 1,540.95 88.0K
10:31 1,540.91 1,540.91 1,540.55 1,540.85 135.3K
10:32 1,540.71 1,541.38 1,540.57 1,541.38 176.6K
10:33 1,540.91 1,541.01 1,540.77 1,540.77 99.7K
10:34 1,540.89 1,541.94 1,540.89 1,541.94 263.8K
10:35 1,541.86 1,542.25 1,541.73 1,541.73 106.4K
10:36 1,541.75 1,542.18 1,541.75 1,541.75 177.4K
10:37 1,541.82 1,542.12 1,541.82 1,542.12 84.9K
10:38 1,541.94 1,542.09 1,541.92 1,542.09 60.9K
10:39 1,542.02 1,542.02 1,541.26 1,541.35 106.3K
10:40 1,541.53 1,541.87 1,541.27 1,541.60 168.1K
10:41 1,541.67 1,541.77 1,541.65 1,541.77 120.1K
10:42 1,541.53 1,541.53 1,541.23 1,541.24 114.1K
10:43 1,541.17 1,542.00 1,541.17 1,542.00 73.8K
10:44 1,541.91 1,541.91 1,541.69 1,541.86 172.2K
10:45 1,541.56 1,541.84 1,541.55 1,541.84 60.9K
10:46 1,541.74 1,541.84 1,541.42 1,541.42 68.4K
10:47 1,541.59 1,542.40 1,541.59 1,542.37 139.6K
10:48 1,542.54 1,543.93 1,542.54 1,543.73 281.9K
10:49 1,543.48 1,543.69 1,543.47 1,543.47 103.7K
10:50 1,543.61 1,543.61 1,542.39 1,542.39 155.3K
10:51 1,541.93 1,541.93 1,541.62 1,541.62 116.5K
10:52 1,541.54 1,541.54 1,540.98 1,540.98 208.2K
10:53 1,540.94 1,541.16 1,540.94 1,541.16 99.2K
10:54 1,541.12 1,541.13 1,541.07 1,541.13 91.0K
10:55 1,541.22 1,541.22 1,540.56 1,540.56 82.7K
10:56 1,540.52 1,540.72 1,540.52 1,540.65 83.2K
10:57 1,540.82 1,540.85 1,540.49 1,540.49 100.4K
10:58 1,540.41 1,541.17 1,540.41 1,541.17 229.6K
10:59 1,541.09 1,542.97 1,541.09 1,542.97 281.7K
11:00 1,543.13 1,543.15 1,542.75 1,542.75 96.8K
11:01 1,542.74 1,542.80 1,542.56 1,542.59 140.4K
11:02 1,542.51 1,542.72 1,542.51 1,542.61 148.6K
11:03 1,542.77 1,542.77 1,542.47 1,542.47 215.1K
11:04 1,542.39 1,542.39 1,542.11 1,542.11 118.7K
11:05 1,541.84 1,542.05 1,541.63 1,542.05 229.9K
11:06 1,541.85 1,541.85 1,540.96 1,540.96 64.3K
11:07 1,541.35 1,541.53 1,541.35 1,541.43 125.5K
11:08 1,541.09 1,541.33 1,540.98 1,541.33 164.5K
11:09 1,541.38 1,541.38 1,540.82 1,540.82 203.6K
11:10 1,540.63 1,540.63 1,540.37 1,540.45 74.1K
11:11 1,540.55 1,540.55 1,540.18 1,540.40 138.5K
11:12 1,540.25 1,540.45 1,539.80 1,539.80 81.5K
11:13 1,539.72 1,539.72 1,539.43 1,539.43 73.5K
11:14 1,539.37 1,539.60 1,539.37 1,539.60 109.9K
11:15 1,539.42 1,539.76 1,539.13 1,539.13 95.0K
11:16 1,539.15 1,539.68 1,539.15 1,539.65 196.9K
11:17 1,539.45 1,539.48 1,539.32 1,539.48 122.1K
11:18 1,539.74 1,539.92 1,539.49 1,539.49 536.5K
11:19 1,539.94 1,539.94 1,539.40 1,539.40 132.3K
11:20 1,539.51 1,539.74 1,539.33 1,539.74 146.8K
11:21 1,539.88 1,539.90 1,539.51 1,539.51 154.0K
11:22 1,539.37 1,540.11 1,539.25 1,540.11 222.4K
11:23 1,539.98 1,540.18 1,539.54 1,539.87 86.4K
11:24 1,539.89 1,540.23 1,539.89 1,540.23 114.5K
11:25 1,540.28 1,540.28 1,540.13 1,540.28 91.9K
11:26 1,540.31 1,540.41 1,540.30 1,540.35 95.4K
11:27 1,541.50 1,541.50 1,541.18 1,541.21 116.5K
11:28 1,541.20 1,541.40 1,540.92 1,540.92 120.2K
11:29 1,540.75 1,541.15 1,540.75 1,541.15 131.1K
11:30 1,541.18 1,541.35 1,541.04 1,541.35 78.6K
11:31 1,541.53 1,541.79 1,541.53 1,541.79 143.1K
11:32 1,541.93 1,542.12 1,541.91 1,542.06 144.3K
11:33 1,542.10 1,542.10 1,540.27 1,540.27 150.4K
11:34 1,540.31 1,540.31 1,540.01 1,540.01 212.6K
11:35 1,539.77 1,540.09 1,539.77 1,540.09 111.2K
11:36 1,540.17 1,540.36 1,540.17 1,540.36 474.2K
11:37 1,540.36 1,540.36 1,539.90 1,539.90 200.3K
11:38 1,539.81 1,539.81 1,539.44 1,539.58 136.9K
11:39 1,539.82 1,540.03 1,539.82 1,540.03 250.1K
11:40 1,540.37 1,541.59 1,540.37 1,541.23 179.5K
11:41 1,540.81 1,540.81 1,540.68 1,540.81 71.7K
11:42 1,541.28 1,541.32 1,540.87 1,540.94 224.7K
11:43 1,540.98 1,541.52 1,540.98 1,541.52 163.0K
11:44 1,541.46 1,541.50 1,541.25 1,541.50 114.7K
11:45 1,541.64 1,541.64 1,541.08 1,541.08 140.9K
11:46 1,541.52 1,541.52 1,541.25 1,541.25 169.2K
11:47 1,541.45 1,541.52 1,541.39 1,541.52 103.8K
11:48 1,541.37 1,541.53 1,540.97 1,540.97 165.0K
11:49 1,540.55 1,541.16 1,540.55 1,541.16 202.4K
11:50 1,541.27 1,541.27 1,540.84 1,541.11 86.9K
11:51 1,541.21 1,541.21 1,541.08 1,541.15 220.6K
11:52 1,541.25 1,541.41 1,541.14 1,541.41 111.0K
11:53 1,541.49 1,541.49 1,541.16 1,541.21 207.4K
11:54 1,541.47 1,541.64 1,541.47 1,541.64 175.9K
11:55 1,541.52 1,541.86 1,541.52 1,541.71 84.1K
11:56 1,541.67 1,541.97 1,541.67 1,541.96 223.4K
11:57 1,542.29 1,542.61 1,542.29 1,542.61 89.2K
11:58 1,542.43 1,542.97 1,542.43 1,542.83 245.0K
11:59 1,543.08 1,543.18 1,543.04 1,543.14 67.4K
12:00 1,543.30 1,543.34 1,543.06 1,543.33 191.9K
12:01 1,543.97 1,544.25 1,543.97 1,544.22 159.5K
12:02 1,544.17 1,544.36 1,544.05 1,544.05 124.3K
12:03 1,543.86 1,544.08 1,543.70 1,543.95 89.6K
12:04 1,544.05 1,544.08 1,543.96 1,544.08 60.0K
12:05 1,544.44 1,544.77 1,544.44 1,544.77 175.9K
12:06 1,544.77 1,545.06 1,544.50 1,544.50 110.1K
12:07 1,544.41 1,544.41 1,543.96 1,544.25 155.7K
12:08 1,544.72 1,544.72 1,544.41 1,544.60 291.5K
12:09 1,544.71 1,544.71 1,544.35 1,544.35 189.7K
12:10 1,544.06 1,544.06 1,542.87 1,542.87 67.7K
12:11 1,542.76 1,542.76 1,542.05 1,542.07 158.9K
12:12 1,542.38 1,542.39 1,542.03 1,542.03 72.9K
12:13 1,542.31 1,542.64 1,542.31 1,542.64 73.5K
12:14 1,542.71 1,543.14 1,542.66 1,543.14 158.6K
12:15 1,542.96 1,542.96 1,542.02 1,542.11 169.7K
12:16 1,541.92 1,541.92 1,541.39 1,541.72 102.6K
12:17 1,541.75 1,541.81 1,541.74 1,541.75 78.3K
12:18 1,541.84 1,542.28 1,541.84 1,542.21 166.7K
12:19 1,542.30 1,542.51 1,542.22 1,542.24 68.6K
12:20 1,542.26 1,542.26 1,542.05 1,542.05 96.1K
12:21 1,542.01 1,542.01 1,541.59 1,541.59 130.9K
12:22 1,541.71 1,541.78 1,541.52 1,541.52 77.2K
12:23 1,541.45 1,541.64 1,541.33 1,541.33 130.4K
12:24 1,541.13 1,541.60 1,541.13 1,541.59 153.7K
12:25 1,541.03 1,542.10 1,541.03 1,542.10 94.0K
12:26 1,541.92 1,542.71 1,541.83 1,541.83 210.0K
12:27 1,541.91 1,542.08 1,541.38 1,541.38 64.9K
12:28 1,541.18 1,541.41 1,541.18 1,541.41 70.6K
12:29 1,541.43 1,541.43 1,540.81 1,540.92 153.6K
12:30 1,541.08 1,541.16 1,541.00 1,541.00 64.1K
12:31 1,540.88 1,540.94 1,540.86 1,540.86 262.0K
12:32 1,541.08 1,541.41 1,540.87 1,540.87 229.0K
12:33 1,540.87 1,541.14 1,540.87 1,540.97 133.8K
12:34 1,541.65 1,541.65 1,540.99 1,541.22 222.8K
12:35 1,541.35 1,541.55 1,541.16 1,541.55 61.2K
12:36 1,541.55 1,542.34 1,541.55 1,542.34 86.8K
12:37 1,542.31 1,542.42 1,541.79 1,541.79 158.3K
12:38 1,541.72 1,541.72 1,541.65 1,541.72 58.2K
12:39 1,541.71 1,541.85 1,541.48 1,541.85 74.7K
12:40 1,541.86 1,542.00 1,541.61 1,542.00 69.8K
12:41 1,542.13 1,542.33 1,541.49 1,541.49 188.3K
12:42 1,541.83 1,541.83 1,541.62 1,541.62 86.7K
12:43 1,541.37 1,541.51 1,541.05 1,541.05 59.5K
12:44 1,541.27 1,541.27 1,541.10 1,541.19 53.6K
12:45 1,540.94 1,540.94 1,540.61 1,540.68 175.9K
12:46 1,540.92 1,541.05 1,540.92 1,540.95 89.0K
12:47 1,540.93 1,541.03 1,540.93 1,541.03 83.1K
12:48 1,541.18 1,541.28 1,541.14 1,541.18 87.1K
12:49 1,541.10 1,541.21 1,541.01 1,541.04 108.1K
12:50 1,540.65 1,540.67 1,540.20 1,540.20 274.1K
12:51 1,540.33 1,540.33 1,540.07 1,540.12 6,533.5K
12:52 1,540.17 1,540.31 1,540.17 1,540.31 103.3K
12:53 1,540.58 1,540.71 1,540.43 1,540.57 117.3K
12:54 1,540.29 1,540.51 1,540.29 1,540.38 69.1K
12:55 1,540.42 1,540.42 1,539.96 1,540.24 80.4K
12:56 1,540.26 1,540.53 1,540.26 1,540.45 91.4K
12:57 1,540.76 1,541.09 1,540.61 1,541.09 86.6K
12:58 1,541.69 1,541.91 1,541.69 1,541.91 123.6K
12:59 1,542.07 1,542.44 1,542.07 1,542.35 148.9K
13:00 1,542.35 1,542.66 1,542.35 1,542.66 159.8K
13:01 1,542.94 1,542.94 1,542.61 1,542.64 90.3K
13:02 1,542.43 1,542.78 1,542.14 1,542.14 148.6K
13:03 1,542.01 1,542.01 1,541.83 1,541.87 72.5K
13:04 1,542.78 1,543.35 1,542.78 1,543.35 209.8K
13:05 1,543.40 1,544.72 1,543.40 1,544.72 733.8K
13:06 1,544.74 1,545.87 1,544.74 1,545.81 241.9K
13:07 1,545.70 1,545.72 1,545.14 1,545.49 163.1K
13:08 1,545.39 1,545.39 1,545.03 1,545.03 180.5K
13:09 1,545.11 1,545.27 1,544.86 1,545.02 61.5K
13:10 1,544.78 1,544.78 1,544.47 1,544.54 152.7K
13:11 1,544.72 1,545.25 1,544.72 1,545.25 253.3K
13:12 1,545.00 1,545.36 1,545.00 1,545.36 83.9K
13:13 1,545.52 1,545.52 1,545.29 1,545.42 87.1K
13:14 1,545.75 1,546.25 1,545.75 1,546.22 200.7K
13:15 1,546.10 1,546.37 1,545.92 1,546.22 135.9K
13:16 1,546.27 1,546.50 1,546.27 1,546.43 88.4K
13:17 1,546.54 1,546.54 1,546.36 1,546.36 85.1K
13:18 1,546.46 1,546.95 1,546.46 1,546.63 800.8K
13:19 1,546.42 1,546.72 1,546.42 1,546.72 176.1K
13:20 1,546.91 1,547.74 1,546.91 1,547.54 294.0K
13:21 1,547.66 1,547.85 1,547.44 1,547.85 99.1K
13:22 1,547.83 1,547.92 1,547.57 1,547.60 693.5K
13:23 1,547.61 1,547.61 1,546.34 1,547.50 65.4K
13:24 1,547.64 1,547.86 1,547.64 1,547.86 100.0K
13:25 1,547.66 1,547.66 1,547.35 1,547.56 136.7K
13:26 1,547.48 1,547.82 1,547.48 1,547.82 105.3K
13:27 1,547.78 1,548.05 1,547.78 1,548.05 95.0K
13:28 1,548.12 1,548.12 1,548.06 1,548.07 149.0K
13:29 1,548.09 1,548.09 1,546.82 1,547.19 271.1K
13:30 1,547.61 1,547.85 1,547.61 1,547.67 181.8K
13:31 1,547.63 1,547.63 1,547.25 1,547.35 160.4K
13:32 1,547.38 1,547.38 1,547.26 1,547.31 237.8K
13:33 1,547.63 1,548.24 1,547.51 1,548.24 104.7K
13:34 1,548.22 1,548.67 1,548.22 1,548.62 146.1K
13:35 1,548.65 1,548.82 1,548.56 1,548.56 143.1K
13:36 1,548.46 1,548.46 1,547.10 1,547.10 184.2K
13:37 1,547.70 1,547.85 1,547.70 1,547.85 106.7K
13:38 1,547.91 1,548.07 1,547.88 1,547.90 179.3K
13:39 1,547.36 1,547.43 1,547.32 1,547.38 189.6K
13:40 1,547.54 1,547.94 1,547.54 1,547.94 156.2K
13:41 1,547.71 1,547.84 1,547.68 1,547.84 1,127.2K
13:42 1,548.05 1,548.24 1,548.00 1,548.24 184.8K
13:43 1,548.07 1,548.58 1,548.07 1,548.58 107.8K
13:44 1,548.61 1,548.61 1,548.34 1,548.34 171.8K
13:45 1,548.13 1,548.25 1,548.04 1,548.12 172.7K
13:46 1,548.16 1,548.21 1,548.02 1,548.02 121.6K
13:47 1,547.80 1,548.14 1,547.80 1,548.14 136.0K
13:48 1,548.14 1,548.56 1,548.14 1,548.56 129.5K
13:49 1,548.56 1,548.73 1,548.20 1,548.73 175.6K
13:50 1,548.93 1,549.38 1,548.93 1,549.38 265.7K
13:51 1,549.45 1,549.63 1,549.13 1,549.13 276.3K
13:52 1,549.04 1,549.17 1,548.95 1,549.17 79.6K
13:53 1,548.48 1,548.68 1,548.23 1,548.68 223.2K
13:54 1,548.47 1,548.79 1,548.47 1,548.79 116.5K
13:55 1,548.79 1,548.83 1,548.71 1,548.83 200.7K
13:56 1,548.55 1,549.54 1,548.55 1,549.42 295.6K
13:57 1,549.60 1,549.60 1,549.03 1,549.15 215.7K
13:58 1,549.51 1,550.02 1,549.51 1,550.02 149.1K
13:59 1,549.99 1,550.11 1,549.96 1,549.96 133.1K
14:00 1,549.79 1,549.86 1,549.79 1,549.86 132.9K
14:01 1,550.13 1,550.41 1,550.13 1,550.38 194.8K
14:02 1,550.42 1,550.85 1,550.42 1,550.85 164.5K
14:03 1,550.82 1,550.82 1,550.38 1,550.38 198.3K
14:04 1,550.33 1,550.46 1,550.29 1,550.44 128.9K
14:05 1,550.97 1,551.31 1,550.97 1,551.30 333.8K
14:06 1,551.04 1,551.14 1,550.86 1,550.86 118.3K
14:07 1,550.69 1,550.69 1,550.10 1,550.10 130.8K
14:08 1,550.04 1,550.04 1,549.14 1,549.76 231.1K
14:09 1,549.72 1,550.31 1,549.72 1,550.31 206.9K
14:10 1,550.39 1,550.69 1,550.39 1,550.69 239.4K
14:11 1,550.72 1,550.72 1,550.57 1,550.59 199.5K
14:12 1,550.63 1,550.63 1,550.33 1,550.33 327.4K
14:13 1,550.69 1,550.87 1,550.59 1,550.87 224.0K
14:14 1,550.92 1,550.92 1,550.36 1,550.36 252.7K
14:15 1,550.47 1,550.47 1,550.07 1,550.07 172.9K
14:16 1,549.96 1,550.12 1,549.96 1,550.12 177.7K
14:17 1,550.46 1,551.11 1,550.46 1,551.11 191.7K
14:18 1,551.16 1,551.16 1,549.92 1,549.92 500.7K
14:19 1,549.98 1,549.99 1,549.78 1,549.78 151.5K
14:20 1,549.95 1,550.35 1,549.95 1,550.35 199.0K
14:21 1,550.65 1,551.21 1,550.65 1,551.21 339.3K
14:22 1,551.04 1,551.60 1,551.04 1,551.53 242.7K
14:23 1,551.95 1,551.95 1,551.64 1,551.76 230.6K
14:24 1,551.61 1,551.65 1,551.52 1,551.52 270.9K
14:25 1,551.56 1,551.85 1,551.56 1,551.85 366.5K
14:26 1,551.62 1,551.62 1,551.45 1,551.57 252.1K
14:27 1,551.40 1,551.40 1,550.96 1,550.99 343.6K
14:28 1,551.13 1,551.14 1,550.76 1,551.14 311.7K
14:29 1,550.31 1,550.62 1,550.31 1,550.62 206.4K
14:30 1,550.61 1,550.82 1,550.39 1,550.39 356.6K
14:31 1,550.51 1,550.62 1,550.33 1,550.62 173.2K
14:32 1,550.61 1,550.96 1,550.61 1,550.96 252.6K
14:33 1,551.33 1,551.44 1,551.32 1,551.44 605.1K
14:34 1,551.74 1,552.47 1,551.74 1,552.47 347.5K
14:35 1,552.44 1,553.03 1,552.44 1,553.03 497.9K
14:36 1,553.00 1,553.38 1,553.00 1,553.38 508.2K
14:37 1,553.44 1,553.44 1,551.96 1,551.99 300.4K
14:38 1,552.43 1,552.43 1,551.08 1,551.08 572.8K
14:39 1,550.92 1,550.92 1,549.64 1,549.96 491.5K
14:40 1,550.61 1,550.61 1,549.72 1,550.54 1,113.0K
14:41 1,550.67 1,551.04 1,550.47 1,551.02 761.1K
14:42 1,550.99 1,552.07 1,550.99 1,551.79 1,078.6K
14:43 1,551.71 1,551.71 1,551.61 1,551.65 1,004.8K
14:44 1,551.71 1,552.01 1,551.71 1,552.01 973.6K
14:45 1,551.80 1,551.80 1,551.63 1,551.72 889.5K
14:46 1,551.85 1,552.08 1,551.85 1,552.08 1,145.2K
14:47 1,552.18 1,552.35 1,551.90 1,552.08 933.1K
14:48 1,551.87 1,552.26 1,551.87 1,552.09 1,635.3K
14:49 1,552.03 1,552.03 1,551.95 1,552.01 1,222.0K
14:50 1,551.78 1,551.78 1,551.17 1,551.17 1,018.8K
14:51 1,551.49 1,551.49 1,551.19 1,551.29 967.6K
14:52 1,551.38 1,551.52 1,551.33 1,551.33 1,079.3K
14:53 1,551.41 1,551.75 1,551.41 1,551.75 1,161.6K
14:54 1,551.64 1,552.26 1,551.63 1,552.26 1,270.5K
14:55 1,552.51 1,553.05 1,552.51 1,553.05 1,298.2K
14:56 1,553.36 1,553.69 1,553.29 1,553.69 1,257.3K
14:57 1,553.33 1,553.33 1,552.93 1,552.93 1,535.1K
14:58 1,552.32 1,553.22 1,552.32 1,553.22 1,458.1K
14:59 1,552.46 1,553.78 1,552.46 1,553.30 1,611.5K
15:00 1,551.24 1,551.24 1,551.24 1,551.24 59,720.5K
15:01 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:02 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:03 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:04 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:05 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:06 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:07 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:08 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:09 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:10 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:11 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:12 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:13 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:14 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:15 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:16 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:17 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:18 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:19 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:20 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:21 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:22 1,551.24 1,551.24 1,551.24 1,551.24 0.0K
15:23 1,551.24 1,551.90 1,551.24 1,551.90 0.0K
15:24 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
15:25 1,551.90 1,551.90 1,551.90 1,551.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar