Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,495.74 1,495.74 1,493.63 1,494.60 219.6K
08:31 1,495.86 1,496.27 1,495.74 1,495.78 39.3K
08:32 1,496.50 1,496.50 1,493.16 1,495.29 29.9K
08:33 1,494.94 1,495.33 1,494.24 1,495.33 25.3K
08:34 1,495.20 1,495.20 1,494.56 1,495.01 35.9K
08:35 1,495.88 1,496.14 1,494.33 1,494.33 41.4K
08:36 1,494.48 1,494.48 1,492.97 1,494.28 54.0K
08:37 1,494.49 1,494.97 1,494.49 1,494.74 40.8K
08:38 1,495.55 1,495.55 1,494.79 1,494.93 34.9K
08:39 1,494.79 1,495.84 1,494.79 1,495.84 104.7K
08:40 1,495.72 1,496.49 1,495.72 1,496.47 37.3K
08:41 1,496.78 1,497.31 1,496.40 1,497.31 24.5K
08:42 1,497.11 1,497.46 1,496.99 1,496.99 26.7K
08:43 1,496.91 1,496.91 1,496.23 1,496.51 34.2K
08:44 1,496.67 1,497.22 1,496.54 1,497.22 55.2K
08:45 1,498.42 1,499.69 1,498.42 1,499.69 125.5K
08:46 1,501.74 1,502.47 1,501.74 1,502.47 94.6K
08:47 1,502.40 1,502.40 1,501.16 1,501.16 50.3K
08:48 1,500.47 1,500.60 1,499.56 1,499.56 39.9K
08:49 1,502.12 1,504.86 1,502.12 1,504.57 133.6K
08:50 1,504.95 1,504.95 1,504.38 1,504.44 81.3K
08:51 1,504.36 1,506.67 1,504.36 1,506.67 106.9K
08:52 1,506.98 1,506.98 1,505.77 1,505.77 92.5K
08:53 1,505.41 1,505.41 1,504.44 1,504.44 60.3K
08:54 1,504.06 1,504.11 1,503.73 1,503.73 41.8K
08:55 1,503.93 1,505.09 1,503.93 1,505.09 63.5K
08:56 1,504.77 1,505.91 1,504.77 1,505.87 126.5K
08:57 1,505.79 1,505.79 1,504.10 1,504.71 52.8K
08:58 1,504.86 1,504.95 1,504.30 1,504.30 42.7K
08:59 1,503.91 1,503.91 1,502.63 1,502.72 51.4K
09:00 1,502.59 1,502.86 1,502.44 1,502.86 151.0K
09:01 1,503.51 1,503.51 1,503.31 1,503.33 132.3K
09:02 1,503.98 1,504.87 1,503.98 1,504.87 207.4K
09:03 1,505.03 1,505.11 1,504.80 1,504.80 50.6K
09:04 1,504.62 1,506.78 1,504.62 1,506.77 7,564.4K
09:05 1,506.78 1,506.78 1,506.15 1,506.24 43.6K
09:06 1,506.25 1,506.25 1,505.80 1,505.80 83.6K
09:07 1,505.72 1,505.72 1,504.03 1,504.03 46.9K
09:08 1,504.50 1,504.81 1,504.50 1,504.58 63.4K
09:09 1,504.78 1,505.47 1,504.57 1,505.40 86.6K
09:10 1,505.74 1,506.67 1,505.74 1,506.39 63.5K
09:11 1,505.98 1,505.98 1,505.64 1,505.64 97.9K
09:12 1,505.82 1,506.34 1,505.75 1,506.34 121.0K
09:13 1,506.61 1,507.48 1,506.61 1,507.48 96.6K
09:14 1,507.26 1,508.45 1,507.20 1,508.45 60.1K
09:15 1,507.95 1,507.95 1,507.63 1,507.63 89.7K
09:16 1,507.53 1,508.04 1,507.53 1,507.57 79.6K
09:17 1,507.39 1,507.43 1,507.11 1,507.11 42.5K
09:18 1,507.21 1,507.92 1,507.21 1,507.92 402.8K
09:19 1,507.00 1,507.00 1,505.43 1,505.43 125.2K
09:20 1,505.30 1,505.30 1,504.53 1,504.53 56.0K
09:21 1,504.28 1,504.67 1,504.02 1,504.67 64.6K
09:22 1,504.33 1,504.52 1,503.28 1,503.28 99.5K
09:23 1,503.34 1,503.84 1,502.92 1,503.56 93.4K
09:24 1,503.54 1,503.76 1,503.29 1,503.44 47.1K
09:25 1,503.70 1,504.65 1,503.70 1,504.65 56.9K
09:26 1,504.87 1,505.28 1,504.62 1,505.28 83.2K
09:27 1,505.18 1,505.77 1,505.18 1,505.77 1,302.6K
09:28 1,505.71 1,505.97 1,505.71 1,505.97 348.8K
09:29 1,505.96 1,506.10 1,505.96 1,506.01 42.2K
09:30 1,506.18 1,506.89 1,506.18 1,506.89 80.5K
09:31 1,506.85 1,507.16 1,506.85 1,507.07 117.2K
09:32 1,506.99 1,508.35 1,506.99 1,508.35 79.4K
09:33 1,508.61 1,508.71 1,508.46 1,508.71 91.0K
09:34 1,508.16 1,508.70 1,508.16 1,508.40 109.1K
09:35 1,508.39 1,508.39 1,508.23 1,508.23 48.1K
09:36 1,508.33 1,508.33 1,507.89 1,507.89 85.7K
09:37 1,507.45 1,507.45 1,506.96 1,507.07 64.9K
09:38 1,507.47 1,507.47 1,506.38 1,506.44 113.2K
09:39 1,506.21 1,506.81 1,506.21 1,506.81 98.0K
09:40 1,506.67 1,506.85 1,506.64 1,506.64 75.6K
09:41 1,506.86 1,507.04 1,506.82 1,506.83 90.6K
09:42 1,507.29 1,509.01 1,507.29 1,509.01 74.5K
09:43 1,507.01 1,508.06 1,507.01 1,508.06 191.7K
09:44 1,508.09 1,508.85 1,508.09 1,508.64 93.6K
09:45 1,507.62 1,507.62 1,506.59 1,506.59 161.5K
09:46 1,505.73 1,505.85 1,505.58 1,505.85 71.1K
09:47 1,504.98 1,506.11 1,504.98 1,506.11 64.3K
09:48 1,506.14 1,507.21 1,506.14 1,507.21 143.4K
09:49 1,507.37 1,507.37 1,506.79 1,506.95 122.8K
09:50 1,507.16 1,507.16 1,506.25 1,506.87 167.4K
09:51 1,506.83 1,509.21 1,506.78 1,509.21 93.7K
09:52 1,506.84 1,508.69 1,506.84 1,507.24 206.3K
09:53 1,506.78 1,507.72 1,506.78 1,507.47 77.4K
09:54 1,507.29 1,507.29 1,507.17 1,507.17 75.5K
09:55 1,507.51 1,507.51 1,506.24 1,506.24 122.8K
09:56 1,505.45 1,505.45 1,505.07 1,505.07 63.1K
09:57 1,505.16 1,505.16 1,505.02 1,505.02 93.2K
09:58 1,504.85 1,505.17 1,504.48 1,504.48 141.5K
09:59 1,504.30 1,505.32 1,504.28 1,505.32 93.3K
10:00 1,505.94 1,507.11 1,505.94 1,506.77 155.4K
10:01 1,506.54 1,506.72 1,506.54 1,506.68 96.1K
10:02 1,506.33 1,507.19 1,506.33 1,507.19 73.2K
10:03 1,507.49 1,507.59 1,506.77 1,506.77 151.5K
10:04 1,507.17 1,507.94 1,507.17 1,507.94 80.1K
10:05 1,507.97 1,508.04 1,506.57 1,506.57 139.6K
10:06 1,506.19 1,506.19 1,505.56 1,505.56 654.5K
10:07 1,505.68 1,506.67 1,505.68 1,506.67 45.3K
10:08 1,506.69 1,507.26 1,506.69 1,507.26 88.7K
10:09 1,507.56 1,508.14 1,507.56 1,508.14 66.6K
10:10 1,508.46 1,508.47 1,507.10 1,507.10 157.3K
10:11 1,507.54 1,508.30 1,507.54 1,508.30 97.3K
10:12 1,508.13 1,508.23 1,508.03 1,508.23 51.6K
10:13 1,508.54 1,508.68 1,508.54 1,508.67 101.4K
10:14 1,508.50 1,509.01 1,508.50 1,509.01 88.3K
10:15 1,508.54 1,508.73 1,508.54 1,508.73 177.6K
10:16 1,508.87 1,508.96 1,508.86 1,508.96 61.3K
10:17 1,508.84 1,508.84 1,508.40 1,508.41 174.3K
10:18 1,508.47 1,508.92 1,508.47 1,508.92 51.3K
10:19 1,509.27 1,509.29 1,508.96 1,509.12 108.7K
10:20 1,509.28 1,509.28 1,508.26 1,508.26 117.3K
10:21 1,508.18 1,508.30 1,508.10 1,508.30 111.8K
10:22 1,508.55 1,509.02 1,508.36 1,508.95 64.1K
10:23 1,508.88 1,509.19 1,508.82 1,509.19 61.6K
10:24 1,509.38 1,509.46 1,509.09 1,509.09 62.1K
10:25 1,509.12 1,509.21 1,509.12 1,509.21 72.8K
10:26 1,509.41 1,510.05 1,509.41 1,509.57 127.0K
10:27 1,510.11 1,510.41 1,510.11 1,510.41 130.2K
10:28 1,510.90 1,510.90 1,510.63 1,510.67 122.9K
10:29 1,510.53 1,511.06 1,510.53 1,511.06 183.3K
10:30 1,511.20 1,511.27 1,511.18 1,511.18 161.8K
10:31 1,511.05 1,511.10 1,510.67 1,511.10 134.5K
10:32 1,511.15 1,511.79 1,511.15 1,511.37 111.5K
10:33 1,511.35 1,512.07 1,511.35 1,511.68 204.2K
10:34 1,512.29 1,512.64 1,512.18 1,512.18 171.5K
10:35 1,512.49 1,512.65 1,512.16 1,512.46 74.3K
10:36 1,512.06 1,512.06 1,511.42 1,511.60 202.4K
10:37 1,511.65 1,511.65 1,511.24 1,511.34 94.4K
10:38 1,511.24 1,511.24 1,510.86 1,511.11 68.5K
10:39 1,511.07 1,511.91 1,511.07 1,511.91 86.7K
10:40 1,511.37 1,511.37 1,510.90 1,510.92 95.4K
10:41 1,510.91 1,511.25 1,510.91 1,511.25 146.7K
10:42 1,511.01 1,511.05 1,511.01 1,511.04 70.4K
10:43 1,511.15 1,511.46 1,511.15 1,511.46 93.2K
10:44 1,511.06 1,511.23 1,511.06 1,511.23 98.9K
10:45 1,510.97 1,510.97 1,510.68 1,510.68 76.1K
10:46 1,511.04 1,511.04 1,510.71 1,510.75 78.6K
10:47 1,511.15 1,511.15 1,510.91 1,510.91 147.3K
10:48 1,511.04 1,511.25 1,511.02 1,511.25 118.7K
10:49 1,511.14 1,511.14 1,510.85 1,510.92 129.1K
10:50 1,510.81 1,510.88 1,510.41 1,510.41 67.3K
10:51 1,510.51 1,511.02 1,510.51 1,511.02 46.4K
10:52 1,510.86 1,510.86 1,510.36 1,510.36 47.0K
10:53 1,510.52 1,510.99 1,510.23 1,510.99 87.9K
10:54 1,511.15 1,511.15 1,511.01 1,511.12 68.4K
10:55 1,510.88 1,511.02 1,510.88 1,511.02 54.1K
10:56 1,511.12 1,511.35 1,511.12 1,511.21 130.4K
10:57 1,511.19 1,511.28 1,511.19 1,511.28 60.0K
10:58 1,510.21 1,510.24 1,510.15 1,510.15 168.0K
10:59 1,509.90 1,509.91 1,509.60 1,509.86 155.2K
11:00 1,509.85 1,510.24 1,509.85 1,510.24 53.6K
11:01 1,510.26 1,510.46 1,510.26 1,510.46 45.9K
11:02 1,510.50 1,510.71 1,510.48 1,510.71 121.4K
11:03 1,510.77 1,511.56 1,510.77 1,511.56 75.7K
11:04 1,511.91 1,511.91 1,511.66 1,511.71 153.1K
11:05 1,511.84 1,512.60 1,511.81 1,512.60 154.6K
11:06 1,512.79 1,513.69 1,512.79 1,513.39 174.6K
11:07 1,513.77 1,513.78 1,513.59 1,513.74 67.4K
11:08 1,513.74 1,514.09 1,513.38 1,514.09 179.0K
11:09 1,514.09 1,514.13 1,514.01 1,514.11 81.2K
11:10 1,514.24 1,514.24 1,514.12 1,514.18 225.9K
11:11 1,514.11 1,514.11 1,513.82 1,513.86 152.0K
11:12 1,513.58 1,514.04 1,513.58 1,514.04 66.8K
11:13 1,513.78 1,513.78 1,513.62 1,513.62 42.1K
11:14 1,513.52 1,513.52 1,512.94 1,512.94 72.5K
11:15 1,512.93 1,513.10 1,512.77 1,513.10 70.0K
11:16 1,513.03 1,513.10 1,512.91 1,513.07 42.5K
11:17 1,513.15 1,514.24 1,513.15 1,514.24 109.7K
11:18 1,513.98 1,514.13 1,513.98 1,514.13 66.5K
11:19 1,513.71 1,514.09 1,513.71 1,514.09 345.3K
11:20 1,514.01 1,514.01 1,513.64 1,513.77 117.7K
11:21 1,513.55 1,513.56 1,513.31 1,513.31 95.6K
11:22 1,513.67 1,513.67 1,513.44 1,513.46 86.6K
11:23 1,513.13 1,513.26 1,513.10 1,513.10 61.0K
11:24 1,513.04 1,513.13 1,513.04 1,513.13 84.4K
11:25 1,513.16 1,513.16 1,513.08 1,513.16 56.9K
11:26 1,512.96 1,513.39 1,512.96 1,513.39 68.3K
11:27 1,513.56 1,513.60 1,513.25 1,513.25 76.8K
11:28 1,513.53 1,513.56 1,513.29 1,513.29 40.6K
11:29 1,513.11 1,513.16 1,512.80 1,512.93 103.1K
11:30 1,513.01 1,513.15 1,512.88 1,512.96 60.4K
11:31 1,512.87 1,512.87 1,511.79 1,511.79 104.2K
11:32 1,511.77 1,511.77 1,511.46 1,511.68 137.8K
11:33 1,511.67 1,511.71 1,511.53 1,511.71 38.7K
11:34 1,511.71 1,511.71 1,511.55 1,511.59 39.3K
11:35 1,511.51 1,511.65 1,511.51 1,511.65 86.3K
11:36 1,510.80 1,510.80 1,510.44 1,510.44 152.1K
11:37 1,510.52 1,510.52 1,510.02 1,510.16 76.8K
11:38 1,509.99 1,509.99 1,509.65 1,509.65 39.7K
11:39 1,509.62 1,509.62 1,509.49 1,509.49 64.4K
11:40 1,509.65 1,509.65 1,509.24 1,509.30 29.3K
11:41 1,509.26 1,509.79 1,509.26 1,509.79 61.3K
11:42 1,509.78 1,510.78 1,509.78 1,510.78 82.8K
11:43 1,510.92 1,511.43 1,510.92 1,511.43 557.3K
11:44 1,511.09 1,511.09 1,510.99 1,511.02 50.9K
11:45 1,511.12 1,511.34 1,511.06 1,511.06 73.4K
11:46 1,511.02 1,511.02 1,510.82 1,510.82 48.5K
11:47 1,510.69 1,510.77 1,510.67 1,510.67 71.3K
11:48 1,510.68 1,510.74 1,510.58 1,510.63 67.9K
11:49 1,510.57 1,510.62 1,510.41 1,510.61 94.8K
11:50 1,510.39 1,510.44 1,510.26 1,510.44 37.5K
11:51 1,510.15 1,510.31 1,510.15 1,510.30 130.2K
11:52 1,510.17 1,510.23 1,510.09 1,510.09 118.2K
11:53 1,509.99 1,509.99 1,509.58 1,509.58 57.1K
11:54 1,509.69 1,509.70 1,509.64 1,509.64 67.2K
11:55 1,509.62 1,509.78 1,509.54 1,509.54 41.1K
11:56 1,509.59 1,509.70 1,509.59 1,509.70 55.8K
11:57 1,509.56 1,509.56 1,509.47 1,509.54 59.1K
11:58 1,509.40 1,509.59 1,509.17 1,509.17 113.5K
11:59 1,509.50 1,509.56 1,509.50 1,509.56 100.9K
12:00 1,509.60 1,509.60 1,509.31 1,509.31 74.2K
12:01 1,509.22 1,509.44 1,509.22 1,509.44 45.5K
12:02 1,509.41 1,510.41 1,509.41 1,510.35 142.8K
12:03 1,510.30 1,510.42 1,510.30 1,510.41 35.8K
12:04 1,510.44 1,510.51 1,510.29 1,510.51 72.6K
12:05 1,510.62 1,510.67 1,510.59 1,510.60 42.2K
12:06 1,510.62 1,510.62 1,510.54 1,510.58 45.0K
12:07 1,510.52 1,510.52 1,510.36 1,510.46 31.5K
12:08 1,510.29 1,510.29 1,510.18 1,510.22 41.1K
12:09 1,510.26 1,510.36 1,510.13 1,510.36 39.4K
12:10 1,510.58 1,510.58 1,510.16 1,510.16 61.5K
12:11 1,509.94 1,509.94 1,509.48 1,509.48 49.4K
12:12 1,509.15 1,509.49 1,509.15 1,509.49 108.4K
12:13 1,509.51 1,509.51 1,509.43 1,509.43 48.1K
12:14 1,509.49 1,510.15 1,509.49 1,510.14 100.3K
12:15 1,509.73 1,510.36 1,509.73 1,510.28 52.2K
12:16 1,510.69 1,510.69 1,510.22 1,510.45 87.3K
12:17 1,510.48 1,511.10 1,510.48 1,511.10 117.3K
12:18 1,510.84 1,511.14 1,510.78 1,510.79 54.4K
12:19 1,510.93 1,510.93 1,510.68 1,510.92 174.9K
12:20 1,510.95 1,511.36 1,510.83 1,511.35 240.7K
12:21 1,510.84 1,511.00 1,510.79 1,511.00 69.2K
12:22 1,510.66 1,510.88 1,510.66 1,510.73 61.8K
12:23 1,511.01 1,511.08 1,511.01 1,511.04 60.8K
12:24 1,510.91 1,510.91 1,510.76 1,510.76 38.0K
12:25 1,510.44 1,510.66 1,510.25 1,510.25 44.8K
12:26 1,510.28 1,510.28 1,509.93 1,509.93 75.3K
12:27 1,509.58 1,509.70 1,509.56 1,509.70 50.8K
12:28 1,509.63 1,509.80 1,509.62 1,509.80 705.8K
12:29 1,509.62 1,510.36 1,509.59 1,510.36 46.8K
12:30 1,510.48 1,510.48 1,509.98 1,510.20 76.1K
12:31 1,510.32 1,510.32 1,509.87 1,510.06 214.5K
12:32 1,510.03 1,510.03 1,509.59 1,509.89 78.6K
12:33 1,509.63 1,509.63 1,509.17 1,509.17 113.6K
12:34 1,509.69 1,509.69 1,509.50 1,509.50 48.3K
12:35 1,509.32 1,509.39 1,509.10 1,509.39 90.0K
12:36 1,509.45 1,509.45 1,509.25 1,509.25 49.8K
12:37 1,509.03 1,509.03 1,508.95 1,508.95 57.6K
12:38 1,508.82 1,509.28 1,508.82 1,509.28 64.8K
12:39 1,509.05 1,509.12 1,509.05 1,509.11 49.1K
12:40 1,508.92 1,508.92 1,508.45 1,508.47 62.5K
12:41 1,508.45 1,508.45 1,508.25 1,508.25 78.6K
12:42 1,508.34 1,508.40 1,508.29 1,508.40 68.1K
12:43 1,508.52 1,508.52 1,508.32 1,508.42 69.6K
12:44 1,508.40 1,508.41 1,508.34 1,508.41 69.8K
12:45 1,508.44 1,508.55 1,508.36 1,508.45 84.5K
12:46 1,508.55 1,508.55 1,508.33 1,508.48 265.2K
12:47 1,508.11 1,508.11 1,506.88 1,506.88 105.5K
12:48 1,506.88 1,506.88 1,506.41 1,506.79 135.2K
12:49 1,507.25 1,507.25 1,506.81 1,507.08 111.9K
12:50 1,507.10 1,507.14 1,506.33 1,506.33 114.0K
12:51 1,506.02 1,506.18 1,504.44 1,504.44 186.0K
12:52 1,504.31 1,504.32 1,503.99 1,503.99 457.9K
12:53 1,504.25 1,504.39 1,503.49 1,503.49 234.4K
12:54 1,503.30 1,503.35 1,503.30 1,503.32 96.2K
12:55 1,503.08 1,503.08 1,502.42 1,502.75 121.5K
12:56 1,502.73 1,502.73 1,502.62 1,502.62 73.0K
12:57 1,502.67 1,503.08 1,502.67 1,502.92 100.0K
12:58 1,502.62 1,502.62 1,502.11 1,502.11 186.1K
12:59 1,501.53 1,501.53 1,501.13 1,501.30 173.1K
13:00 1,501.31 1,503.04 1,501.31 1,502.03 230.3K
13:01 1,501.91 1,503.15 1,501.91 1,502.90 88.3K
13:02 1,502.85 1,502.85 1,502.49 1,502.49 44.9K
13:03 1,502.61 1,503.46 1,502.61 1,503.46 194.5K
13:04 1,504.24 1,504.94 1,504.24 1,504.94 151.6K
13:05 1,504.47 1,504.56 1,504.47 1,504.53 155.4K
13:06 1,504.37 1,504.37 1,503.97 1,503.97 91.3K
13:07 1,504.14 1,504.14 1,503.80 1,503.90 90.9K
13:08 1,503.74 1,504.03 1,503.74 1,504.03 67.9K
13:09 1,504.02 1,504.02 1,503.44 1,503.57 84.0K
13:10 1,503.34 1,504.00 1,503.34 1,504.00 157.3K
13:11 1,504.05 1,504.05 1,503.88 1,504.04 107.6K
13:12 1,503.93 1,503.93 1,503.76 1,503.76 115.9K
13:13 1,503.90 1,504.09 1,503.90 1,503.94 76.3K
13:14 1,504.02 1,504.20 1,504.02 1,504.16 72.2K
13:15 1,504.03 1,504.23 1,504.03 1,504.23 96.3K
13:16 1,504.40 1,504.40 1,504.09 1,504.09 115.8K
13:17 1,504.20 1,504.20 1,503.15 1,503.15 126.5K
13:18 1,503.20 1,503.43 1,502.99 1,503.24 70.9K
13:19 1,503.13 1,503.25 1,502.91 1,503.25 111.6K
13:20 1,503.14 1,503.49 1,502.97 1,502.97 401.9K
13:21 1,503.04 1,503.09 1,502.76 1,502.76 256.0K
13:22 1,502.93 1,502.93 1,502.69 1,502.83 72.8K
13:23 1,502.66 1,502.66 1,502.55 1,502.62 94.9K
13:24 1,502.67 1,502.80 1,502.67 1,502.77 110.4K
13:25 1,502.87 1,502.87 1,502.56 1,502.69 110.6K
13:26 1,502.76 1,502.78 1,502.61 1,502.78 209.2K
13:27 1,502.66 1,502.89 1,502.54 1,502.89 71.4K
13:28 1,502.70 1,502.71 1,502.56 1,502.69 104.0K
13:29 1,502.62 1,502.62 1,501.81 1,501.81 86.3K
13:30 1,502.19 1,502.19 1,501.80 1,502.08 161.4K
13:31 1,501.82 1,502.23 1,501.82 1,502.23 112.0K
13:32 1,501.80 1,502.00 1,501.77 1,501.92 86.2K
13:33 1,501.82 1,502.05 1,501.79 1,502.05 86.3K
13:34 1,501.90 1,502.54 1,501.90 1,502.54 195.4K
13:35 1,502.36 1,502.58 1,502.36 1,502.58 89.7K
13:36 1,502.73 1,502.73 1,502.51 1,502.66 133.2K
13:37 1,502.61 1,502.71 1,502.59 1,502.59 100.8K
13:38 1,501.11 1,501.11 1,500.67 1,501.00 316.3K
13:39 1,500.62 1,500.62 1,500.07 1,500.07 119.6K
13:40 1,500.43 1,500.43 1,500.18 1,500.34 369.6K
13:41 1,500.25 1,500.93 1,500.25 1,500.93 171.0K
13:42 1,500.79 1,500.85 1,500.16 1,500.16 1,209.3K
13:43 1,500.40 1,500.40 1,499.65 1,499.65 253.4K
13:44 1,499.32 1,499.70 1,499.31 1,499.57 191.7K
13:45 1,499.70 1,500.55 1,499.70 1,500.55 104.5K
13:46 1,500.74 1,501.17 1,500.74 1,500.86 454.2K
13:47 1,500.69 1,501.04 1,500.69 1,500.85 83.6K
13:48 1,500.86 1,501.07 1,500.41 1,500.41 143.4K
13:49 1,500.72 1,500.72 1,500.37 1,500.49 102.2K
13:50 1,500.70 1,500.79 1,500.70 1,500.79 70.9K
13:51 1,500.85 1,501.10 1,500.83 1,500.99 246.4K
13:52 1,500.92 1,501.36 1,500.92 1,501.36 476.1K
13:53 1,501.21 1,501.74 1,501.21 1,501.74 89.5K
13:54 1,501.92 1,502.08 1,501.92 1,502.08 1,122.6K
13:55 1,501.99 1,503.40 1,501.99 1,503.40 116.1K
13:56 1,503.24 1,503.24 1,503.04 1,503.04 1,087.1K
13:57 1,502.79 1,502.79 1,502.26 1,502.37 175.7K
13:58 1,501.97 1,501.97 1,501.52 1,501.52 74.5K
13:59 1,501.42 1,501.42 1,500.93 1,500.93 162.5K
14:00 1,500.73 1,500.73 1,500.26 1,500.26 132.7K
14:01 1,499.99 1,500.08 1,499.79 1,500.08 119.0K
14:02 1,499.99 1,500.47 1,499.99 1,500.47 124.2K
14:03 1,500.44 1,500.44 1,500.18 1,500.35 87.1K
14:04 1,500.09 1,500.30 1,500.09 1,500.30 71.0K
14:05 1,500.21 1,500.60 1,500.21 1,500.60 79.7K
14:06 1,500.87 1,501.09 1,500.87 1,500.97 151.8K
14:07 1,500.66 1,501.03 1,500.66 1,501.03 119.0K
14:08 1,501.03 1,501.04 1,500.92 1,500.92 149.5K
14:09 1,500.99 1,500.99 1,500.27 1,500.27 132.4K
14:10 1,500.41 1,500.48 1,500.01 1,500.48 230.9K
14:11 1,500.25 1,500.25 1,499.69 1,499.78 181.9K
14:12 1,499.60 1,499.82 1,499.60 1,499.82 81.7K
14:13 1,500.40 1,500.55 1,500.40 1,500.55 77.2K
14:14 1,500.76 1,500.83 1,500.70 1,500.70 81.7K
14:15 1,500.74 1,501.04 1,500.74 1,501.04 98.8K
14:16 1,501.04 1,501.22 1,501.04 1,501.22 121.6K
14:17 1,500.94 1,500.99 1,500.91 1,500.91 230.5K
14:18 1,500.93 1,500.93 1,500.14 1,500.14 132.2K
14:19 1,500.19 1,500.25 1,500.11 1,500.11 1,094.0K
14:20 1,499.50 1,499.71 1,498.91 1,499.30 506.1K
14:21 1,499.21 1,499.53 1,499.18 1,499.53 142.7K
14:22 1,499.82 1,500.67 1,499.82 1,500.67 172.4K
14:23 1,500.83 1,500.83 1,500.29 1,500.29 240.6K
14:24 1,500.26 1,500.56 1,499.97 1,499.97 138.7K
14:25 1,499.84 1,499.86 1,499.65 1,499.86 201.9K
14:26 1,499.93 1,499.93 1,499.61 1,499.61 326.9K
14:27 1,499.58 1,500.02 1,499.56 1,500.02 231.3K
14:28 1,500.17 1,500.49 1,500.11 1,500.49 95.6K
14:29 1,500.33 1,500.33 1,499.84 1,499.84 165.7K
14:30 1,499.59 1,499.74 1,499.45 1,499.53 179.5K
14:31 1,499.86 1,500.22 1,499.86 1,500.22 183.6K
14:32 1,500.35 1,500.35 1,500.10 1,500.10 231.0K
14:33 1,500.26 1,500.52 1,500.19 1,500.52 331.5K
14:34 1,500.59 1,500.59 1,500.32 1,500.52 280.0K
14:35 1,500.53 1,500.65 1,500.50 1,500.65 546.7K
14:36 1,500.33 1,500.57 1,500.33 1,500.57 349.8K
14:37 1,500.82 1,501.20 1,500.82 1,501.20 280.5K
14:38 1,501.29 1,501.35 1,500.69 1,500.69 363.9K
14:39 1,500.54 1,500.54 1,499.84 1,499.89 413.3K
14:40 1,499.80 1,500.32 1,499.80 1,500.27 1,113.5K
14:41 1,500.17 1,500.77 1,500.17 1,500.77 1,145.9K
14:42 1,500.67 1,501.53 1,500.67 1,501.44 694.5K
14:43 1,501.31 1,501.31 1,500.66 1,500.72 1,384.1K
14:44 1,500.81 1,501.68 1,500.81 1,501.68 952.6K
14:45 1,501.66 1,501.72 1,501.51 1,501.56 1,077.5K
14:46 1,501.45 1,501.62 1,501.40 1,501.42 995.8K
14:47 1,501.51 1,501.99 1,501.51 1,501.93 1,523.8K
14:48 1,501.69 1,501.69 1,501.31 1,501.34 1,013.9K
14:49 1,501.63 1,502.44 1,501.63 1,502.44 770.6K
14:50 1,502.85 1,503.26 1,502.85 1,503.26 1,127.3K
14:51 1,503.37 1,503.52 1,503.25 1,503.52 1,110.9K
14:52 1,503.91 1,504.45 1,503.91 1,504.44 903.1K
14:53 1,504.41 1,504.41 1,503.97 1,503.97 1,229.8K
14:54 1,503.88 1,503.88 1,503.48 1,503.88 1,202.5K
14:55 1,503.61 1,503.61 1,503.35 1,503.55 1,047.9K
14:56 1,503.56 1,503.75 1,503.56 1,503.65 1,032.3K
14:57 1,503.53 1,503.97 1,503.53 1,503.58 936.3K
14:58 1,503.61 1,503.79 1,503.56 1,503.79 1,462.9K
14:59 1,503.84 1,504.87 1,503.84 1,504.87 1,157.7K
15:00 1,504.43 1,504.43 1,504.43 1,504.43 35,795.6K
15:01 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:02 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:03 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:04 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:05 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:06 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:07 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:08 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:09 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:10 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:11 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:12 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:13 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:14 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:15 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:16 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:17 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:18 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:19 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:20 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:21 1,504.43 1,504.43 1,504.43 1,504.43 0.0K
15:22 1,504.43 1,504.43 1,502.78 1,502.78 0.0K
15:23 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
15:24 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
15:25 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar