Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,650.62
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,479.63 1,485.34 1,479.63 1,484.47 96.3K
08:31 1,484.38 1,484.77 1,483.90 1,484.20 55.2K
08:32 1,484.14 1,485.79 1,484.14 1,485.79 44.8K
08:33 1,487.22 1,488.12 1,487.16 1,488.12 137.2K
08:34 1,487.60 1,487.99 1,487.57 1,487.99 53.1K
08:35 1,487.07 1,487.34 1,485.64 1,487.34 252.7K
08:36 1,487.07 1,487.50 1,487.03 1,487.22 650.8K
08:37 1,487.12 1,487.72 1,486.39 1,486.39 24.7K
08:38 1,487.24 1,487.24 1,486.22 1,486.76 37.4K
08:39 1,486.86 1,487.50 1,486.86 1,487.43 46.0K
08:40 1,487.69 1,488.98 1,487.69 1,488.98 124.9K
08:41 1,488.94 1,488.94 1,488.38 1,488.59 26.3K
08:42 1,487.81 1,487.96 1,487.27 1,487.27 26.4K
08:43 1,487.26 1,487.46 1,486.83 1,486.83 11.5K
08:44 1,486.24 1,487.60 1,486.24 1,487.60 56.8K
08:45 1,488.95 1,490.22 1,488.95 1,490.22 66.1K
08:46 1,490.35 1,492.34 1,490.35 1,492.34 724.6K
08:47 1,492.55 1,492.75 1,492.09 1,492.09 123.9K
08:48 1,492.32 1,492.89 1,492.32 1,492.89 36.9K
08:49 1,493.07 1,493.21 1,492.36 1,492.41 93.6K
08:50 1,492.72 1,492.72 1,491.86 1,491.86 60.5K
08:51 1,491.97 1,493.29 1,491.97 1,492.53 57.5K
08:52 1,492.43 1,492.89 1,492.43 1,492.89 105.3K
08:53 1,492.60 1,493.63 1,492.57 1,493.63 99.7K
08:54 1,493.48 1,493.48 1,492.46 1,492.48 103.1K
08:55 1,492.13 1,492.13 1,491.29 1,491.29 68.0K
08:56 1,491.95 1,492.13 1,491.95 1,492.02 96.4K
08:57 1,491.16 1,491.16 1,490.49 1,490.49 73.9K
08:58 1,490.78 1,490.78 1,489.03 1,489.03 123.5K
08:59 1,488.09 1,488.09 1,487.35 1,487.35 113.3K
09:00 1,487.39 1,488.33 1,487.39 1,488.33 86.9K
09:01 1,488.99 1,488.99 1,488.91 1,488.94 41.9K
09:02 1,488.83 1,489.11 1,488.83 1,489.00 49.6K
09:03 1,488.72 1,489.09 1,488.72 1,488.81 157.3K
09:04 1,488.52 1,489.21 1,488.29 1,489.21 109.2K
09:05 1,489.16 1,489.16 1,488.35 1,488.35 60.4K
09:06 1,488.67 1,488.92 1,488.67 1,488.87 108.2K
09:07 1,488.55 1,488.93 1,488.51 1,488.93 100.8K
09:08 1,488.92 1,490.66 1,488.92 1,490.66 116.5K
09:09 1,490.48 1,490.48 1,488.97 1,488.97 110.8K
09:10 1,488.95 1,489.41 1,488.89 1,489.41 75.5K
09:11 1,489.22 1,489.69 1,489.22 1,489.69 46.0K
09:12 1,490.14 1,490.18 1,489.76 1,490.17 79.3K
09:13 1,490.14 1,490.14 1,489.95 1,489.95 60.6K
09:14 1,489.69 1,489.69 1,488.50 1,488.50 132.6K
09:15 1,488.12 1,488.12 1,487.47 1,487.47 81.0K
09:16 1,487.50 1,487.50 1,487.35 1,487.42 40.2K
09:17 1,487.25 1,487.25 1,486.04 1,486.40 257.5K
09:18 1,486.20 1,486.20 1,484.86 1,484.86 353.0K
09:19 1,484.35 1,484.95 1,484.35 1,484.59 85.7K
09:20 1,484.57 1,485.28 1,484.57 1,485.28 53.3K
09:21 1,485.53 1,485.89 1,485.53 1,485.89 62.6K
09:22 1,485.91 1,486.39 1,485.91 1,486.27 106.1K
09:23 1,486.64 1,487.98 1,486.64 1,487.98 57.1K
09:24 1,488.23 1,488.53 1,488.23 1,488.53 75.3K
09:25 1,488.45 1,488.87 1,488.24 1,488.87 68.1K
09:26 1,488.88 1,488.88 1,488.56 1,488.80 1,069.4K
09:27 1,488.88 1,489.19 1,488.88 1,489.19 86.0K
09:28 1,489.15 1,489.39 1,488.94 1,489.39 68.8K
09:29 1,488.80 1,488.87 1,487.34 1,487.34 102.7K
09:30 1,486.93 1,486.93 1,486.35 1,486.38 49.1K
09:31 1,486.50 1,487.32 1,486.50 1,487.32 34.6K
09:32 1,487.68 1,488.78 1,487.68 1,488.70 79.8K
09:33 1,489.35 1,489.35 1,489.20 1,489.32 86.2K
09:34 1,489.45 1,490.17 1,489.45 1,490.17 92.8K
09:35 1,489.69 1,489.69 1,487.25 1,487.25 92.8K
09:36 1,487.31 1,487.31 1,487.04 1,487.17 68.6K
09:37 1,486.97 1,487.19 1,486.97 1,487.19 54.3K
09:38 1,487.21 1,487.25 1,486.75 1,486.75 33.2K
09:39 1,486.72 1,486.72 1,486.60 1,486.62 57.8K
09:40 1,486.78 1,486.96 1,485.12 1,485.12 196.7K
09:41 1,485.31 1,485.52 1,485.18 1,485.18 62.6K
09:42 1,485.28 1,485.62 1,485.28 1,485.62 113.6K
09:43 1,485.79 1,487.10 1,485.79 1,487.10 74.2K
09:44 1,487.46 1,487.84 1,487.46 1,487.67 104.7K
09:45 1,488.34 1,488.34 1,487.61 1,487.61 81.9K
09:46 1,487.55 1,487.55 1,485.61 1,485.61 170.6K
09:47 1,485.93 1,486.83 1,485.93 1,486.83 53.9K
09:48 1,487.04 1,487.51 1,486.91 1,487.08 33.5K
09:49 1,486.69 1,487.47 1,486.69 1,486.85 76.2K
09:50 1,487.01 1,487.01 1,486.52 1,486.52 61.4K
09:51 1,486.54 1,486.54 1,486.17 1,486.21 60.4K
09:52 1,486.51 1,486.68 1,486.40 1,486.68 98.8K
09:53 1,486.61 1,486.66 1,486.40 1,486.66 55.6K
09:54 1,486.88 1,487.21 1,486.88 1,487.21 68.3K
09:55 1,486.90 1,487.51 1,486.90 1,487.51 84.3K
09:56 1,487.38 1,487.38 1,487.29 1,487.36 105.3K
09:57 1,487.33 1,488.78 1,487.33 1,488.78 114.6K
09:58 1,488.92 1,489.66 1,488.92 1,489.36 60.8K
09:59 1,489.12 1,489.57 1,489.12 1,489.41 90.5K
10:00 1,489.44 1,489.44 1,488.91 1,489.29 96.9K
10:01 1,489.45 1,489.88 1,489.33 1,489.88 60.0K
10:02 1,489.92 1,490.93 1,489.70 1,490.93 83.1K
10:03 1,490.78 1,490.78 1,490.10 1,490.16 118.4K
10:04 1,489.97 1,491.09 1,489.97 1,490.55 44.6K
10:05 1,490.72 1,490.92 1,490.49 1,490.53 150.4K
10:06 1,490.56 1,490.90 1,489.79 1,489.79 107.2K
10:07 1,489.61 1,489.61 1,489.32 1,489.32 91.7K
10:08 1,489.43 1,489.43 1,489.00 1,489.08 66.1K
10:09 1,489.21 1,489.64 1,489.09 1,489.64 114.8K
10:10 1,490.10 1,490.94 1,489.99 1,490.94 68.5K
10:11 1,491.22 1,491.28 1,491.14 1,491.28 39.3K
10:12 1,491.06 1,491.21 1,491.01 1,491.21 57.1K
10:13 1,491.27 1,491.27 1,491.11 1,491.11 138.0K
10:14 1,491.08 1,491.69 1,491.08 1,491.66 62.6K
10:15 1,491.89 1,492.44 1,491.89 1,492.19 49.5K
10:16 1,492.25 1,492.40 1,492.23 1,492.40 76.7K
10:17 1,492.12 1,492.12 1,491.97 1,492.12 139.1K
10:18 1,492.05 1,492.39 1,492.02 1,492.39 107.1K
10:19 1,492.37 1,492.70 1,492.19 1,492.19 86.5K
10:20 1,492.17 1,492.47 1,492.17 1,492.47 166.0K
10:21 1,492.46 1,493.09 1,492.46 1,492.70 59.6K
10:22 1,492.97 1,493.01 1,492.65 1,492.69 97.0K
10:23 1,492.73 1,492.73 1,492.13 1,492.13 95.0K
10:24 1,492.29 1,492.51 1,492.29 1,492.47 75.7K
10:25 1,492.57 1,492.57 1,491.94 1,491.94 564.8K
10:26 1,492.16 1,492.16 1,491.86 1,491.86 104.8K
10:27 1,491.62 1,491.62 1,491.13 1,491.33 109.7K
10:28 1,491.07 1,491.08 1,490.79 1,490.79 38.5K
10:29 1,490.89 1,491.29 1,490.89 1,491.28 80.5K
10:30 1,491.17 1,491.17 1,490.78 1,490.78 58.3K
10:31 1,490.92 1,491.18 1,490.92 1,491.18 122.2K
10:32 1,491.12 1,491.12 1,490.97 1,491.06 100.8K
10:33 1,491.22 1,491.48 1,491.17 1,491.17 38.3K
10:34 1,491.15 1,491.66 1,491.15 1,491.66 79.8K
10:35 1,491.48 1,492.31 1,491.43 1,492.31 67.9K
10:36 1,492.12 1,492.20 1,492.12 1,492.16 67.5K
10:37 1,492.12 1,492.26 1,492.09 1,492.26 55.0K
10:38 1,492.35 1,492.48 1,492.19 1,492.48 93.8K
10:39 1,492.88 1,493.57 1,492.85 1,493.57 97.5K
10:40 1,493.50 1,493.50 1,492.90 1,492.90 61.1K
10:41 1,492.79 1,493.05 1,492.64 1,493.05 89.3K
10:42 1,492.82 1,493.02 1,492.82 1,492.99 107.6K
10:43 1,493.03 1,493.31 1,493.03 1,493.11 113.1K
10:44 1,493.32 1,494.35 1,493.32 1,494.35 78.4K
10:45 1,494.47 1,495.55 1,494.47 1,495.55 82.4K
10:46 1,495.40 1,495.62 1,495.30 1,495.62 88.4K
10:47 1,495.74 1,496.15 1,495.74 1,495.99 69.2K
10:48 1,496.08 1,496.52 1,495.96 1,496.52 81.1K
10:49 1,496.50 1,497.53 1,496.50 1,497.53 317.7K
10:50 1,497.81 1,497.81 1,496.06 1,496.06 162.1K
10:51 1,495.89 1,495.89 1,495.49 1,495.69 238.0K
10:52 1,495.76 1,496.71 1,495.76 1,496.71 76.2K
10:53 1,496.81 1,497.73 1,496.81 1,497.73 71.0K
10:54 1,497.34 1,497.67 1,497.34 1,497.53 80.6K
10:55 1,497.57 1,497.97 1,497.57 1,497.94 87.5K
10:56 1,497.76 1,497.76 1,497.27 1,497.27 107.5K
10:57 1,497.27 1,497.27 1,496.86 1,497.11 64.9K
10:58 1,497.20 1,497.39 1,497.13 1,497.13 42.8K
10:59 1,497.60 1,498.86 1,497.60 1,498.86 125.4K
11:00 1,498.80 1,499.71 1,498.61 1,499.71 79.6K
11:01 1,500.05 1,500.51 1,500.05 1,500.51 475.8K
11:02 1,500.00 1,500.03 1,499.87 1,499.87 64.3K
11:03 1,499.59 1,499.59 1,498.77 1,498.77 74.2K
11:04 1,498.99 1,498.99 1,498.72 1,498.90 105.4K
11:05 1,498.73 1,498.73 1,495.60 1,495.99 525.5K
11:06 1,495.57 1,495.65 1,495.30 1,495.30 92.4K
11:07 1,494.77 1,494.77 1,493.84 1,493.84 102.9K
11:08 1,494.02 1,494.10 1,493.85 1,493.85 62.9K
11:09 1,493.87 1,495.69 1,493.87 1,495.69 102.0K
11:10 1,498.21 1,498.83 1,497.64 1,497.64 107.8K
11:11 1,497.72 1,497.85 1,497.57 1,497.85 72.2K
11:12 1,497.51 1,497.51 1,496.89 1,496.96 151.9K
11:13 1,496.92 1,496.92 1,496.63 1,496.92 62.5K
11:14 1,497.60 1,497.82 1,497.60 1,497.82 143.2K
11:15 1,497.77 1,497.77 1,497.46 1,497.46 74.7K
11:16 1,497.26 1,497.31 1,497.15 1,497.15 63.4K
11:17 1,496.95 1,496.95 1,496.80 1,496.80 84.6K
11:18 1,496.62 1,496.73 1,496.23 1,496.23 79.3K
11:19 1,496.31 1,496.42 1,495.93 1,496.42 77.1K
11:20 1,496.28 1,496.83 1,496.28 1,496.83 86.8K
11:21 1,496.94 1,498.58 1,496.94 1,498.46 325.9K
11:22 1,498.70 1,499.72 1,498.70 1,499.47 87.3K
11:23 1,499.77 1,499.82 1,499.58 1,499.59 72.9K
11:24 1,500.06 1,500.63 1,500.05 1,500.63 86.9K
11:25 1,500.62 1,500.77 1,500.46 1,500.46 83.0K
11:26 1,500.79 1,500.79 1,499.83 1,499.83 170.6K
11:27 1,499.71 1,499.95 1,499.67 1,499.95 67.7K
11:28 1,499.70 1,499.70 1,498.56 1,498.56 78.4K
11:29 1,498.43 1,498.43 1,498.35 1,498.42 120.5K
11:30 1,498.94 1,499.06 1,498.86 1,498.86 618.5K
11:31 1,498.95 1,499.43 1,498.67 1,499.43 146.4K
11:32 1,499.14 1,499.53 1,499.14 1,499.50 105.1K
11:33 1,499.42 1,499.44 1,499.28 1,499.28 61.0K
11:34 1,498.89 1,499.07 1,498.83 1,498.83 60.4K
11:35 1,498.77 1,498.77 1,498.73 1,498.76 48.4K
11:36 1,498.39 1,498.39 1,497.70 1,497.70 102.6K
11:37 1,497.79 1,497.79 1,497.45 1,497.47 128.4K
11:38 1,497.33 1,497.33 1,497.00 1,497.00 107.2K
11:39 1,497.08 1,497.23 1,496.88 1,496.88 84.2K
11:40 1,496.96 1,496.96 1,496.54 1,496.67 63.1K
11:41 1,496.55 1,496.75 1,496.52 1,496.52 117.3K
11:42 1,496.55 1,496.77 1,496.55 1,496.77 98.7K
11:43 1,497.92 1,498.52 1,497.92 1,498.52 118.8K
11:44 1,498.61 1,498.87 1,497.34 1,497.34 96.5K
11:45 1,497.33 1,497.61 1,496.94 1,497.53 111.0K
11:46 1,497.44 1,497.44 1,497.29 1,497.29 142.6K
11:47 1,497.31 1,497.31 1,497.10 1,497.26 128.4K
11:48 1,497.35 1,497.97 1,497.35 1,497.97 127.3K
11:49 1,498.15 1,498.15 1,497.87 1,497.87 111.4K
11:50 1,498.45 1,498.52 1,498.15 1,498.15 206.6K
11:51 1,498.30 1,498.46 1,498.08 1,498.08 68.0K
11:52 1,498.17 1,498.17 1,497.83 1,497.85 45.5K
11:53 1,498.06 1,498.21 1,497.73 1,497.73 86.6K
11:54 1,497.58 1,497.83 1,497.58 1,497.83 64.1K
11:55 1,497.75 1,498.01 1,497.54 1,497.54 117.7K
11:56 1,496.71 1,496.78 1,496.26 1,496.26 155.8K
11:57 1,496.15 1,496.15 1,495.68 1,495.68 119.7K
11:58 1,495.51 1,495.51 1,494.79 1,494.79 296.9K
11:59 1,495.01 1,495.45 1,495.01 1,495.16 141.6K
12:00 1,495.84 1,496.01 1,495.84 1,495.84 122.5K
12:01 1,495.71 1,496.95 1,495.40 1,496.95 122.6K
12:02 1,496.73 1,496.74 1,496.34 1,496.34 78.1K
12:03 1,496.24 1,497.00 1,496.24 1,497.00 105.5K
12:04 1,497.26 1,497.85 1,497.26 1,497.47 63.4K
12:05 1,497.60 1,497.70 1,497.59 1,497.65 105.0K
12:06 1,497.65 1,497.65 1,497.29 1,497.29 55.5K
12:07 1,497.05 1,497.07 1,496.87 1,496.87 341.5K
12:08 1,496.79 1,497.04 1,496.79 1,496.95 80.6K
12:09 1,496.83 1,496.98 1,496.69 1,496.92 83.9K
12:10 1,496.84 1,496.84 1,496.12 1,496.12 110.4K
12:11 1,495.94 1,495.94 1,495.15 1,495.15 106.4K
12:12 1,495.15 1,495.15 1,495.00 1,495.00 64.3K
12:13 1,494.89 1,495.09 1,494.79 1,495.09 108.8K
12:14 1,495.61 1,495.80 1,495.59 1,495.59 60.4K
12:15 1,495.64 1,495.94 1,495.17 1,495.17 84.9K
12:16 1,494.92 1,495.04 1,494.84 1,494.84 64.1K
12:17 1,494.77 1,494.90 1,494.49 1,494.90 77.1K
12:18 1,494.56 1,494.57 1,494.49 1,494.57 58.9K
12:19 1,495.62 1,497.03 1,495.62 1,497.03 197.8K
12:20 1,497.38 1,497.39 1,497.29 1,497.29 107.0K
12:21 1,497.12 1,497.13 1,496.99 1,497.13 109.5K
12:22 1,496.88 1,496.88 1,496.52 1,496.52 68.5K
12:23 1,496.61 1,496.61 1,496.02 1,496.02 118.0K
12:24 1,495.85 1,495.85 1,495.63 1,495.63 71.6K
12:25 1,496.39 1,496.52 1,496.39 1,496.52 155.8K
12:26 1,496.76 1,496.83 1,496.75 1,496.78 129.8K
12:27 1,496.71 1,496.95 1,496.49 1,496.49 86.3K
12:28 1,496.33 1,496.34 1,496.32 1,496.34 189.7K
12:29 1,496.47 1,496.47 1,496.14 1,496.14 108.6K
12:30 1,495.89 1,496.45 1,495.72 1,496.45 142.2K
12:31 1,495.73 1,495.73 1,495.51 1,495.53 137.5K
12:32 1,495.57 1,497.72 1,495.57 1,497.72 137.8K
12:33 1,497.59 1,497.59 1,496.99 1,497.14 122.7K
12:34 1,497.01 1,497.24 1,497.00 1,497.00 115.7K
12:35 1,496.76 1,497.12 1,496.60 1,496.60 59.0K
12:36 1,496.63 1,496.63 1,496.20 1,496.34 76.0K
12:37 1,496.35 1,496.52 1,496.26 1,496.52 80.5K
12:38 1,496.65 1,496.89 1,496.49 1,496.49 118.9K
12:39 1,496.32 1,496.32 1,496.23 1,496.23 89.8K
12:40 1,496.29 1,496.49 1,496.07 1,496.46 217.0K
12:41 1,496.51 1,497.30 1,496.51 1,497.30 180.7K
12:42 1,497.38 1,497.66 1,497.38 1,497.50 145.8K
12:43 1,497.45 1,497.45 1,496.99 1,496.99 131.5K
12:44 1,497.00 1,497.47 1,496.91 1,497.47 101.0K
12:45 1,496.97 1,497.60 1,496.97 1,497.59 155.1K
12:46 1,497.62 1,497.94 1,497.62 1,497.94 77.9K
12:47 1,498.07 1,498.33 1,498.07 1,498.20 164.2K
12:48 1,498.08 1,498.44 1,497.99 1,498.33 112.0K
12:49 1,498.38 1,498.47 1,498.04 1,498.04 121.8K
12:50 1,498.26 1,498.26 1,497.81 1,497.81 161.7K
12:51 1,497.81 1,497.89 1,497.76 1,497.89 124.7K
12:52 1,497.93 1,497.93 1,497.27 1,497.33 102.8K
12:53 1,497.18 1,497.21 1,496.82 1,496.94 166.7K
12:54 1,496.80 1,496.91 1,496.80 1,496.90 88.9K
12:55 1,496.81 1,497.02 1,496.54 1,496.54 115.8K
12:56 1,496.41 1,497.16 1,496.30 1,497.16 153.7K
12:57 1,497.32 1,497.32 1,497.04 1,497.04 158.5K
12:58 1,497.66 1,497.66 1,497.03 1,497.03 190.6K
12:59 1,497.00 1,497.00 1,496.67 1,496.67 96.0K
13:00 1,496.70 1,496.70 1,496.53 1,496.59 96.9K
13:01 1,496.57 1,496.59 1,496.30 1,496.30 107.2K
13:02 1,496.56 1,496.93 1,496.46 1,496.46 203.8K
13:03 1,496.45 1,496.50 1,495.64 1,495.64 106.4K
13:04 1,495.42 1,495.64 1,495.37 1,495.59 109.5K
13:05 1,495.45 1,495.45 1,495.22 1,495.30 284.8K
13:06 1,495.05 1,495.32 1,495.05 1,495.32 305.4K
13:07 1,495.13 1,495.35 1,495.13 1,495.35 184.9K
13:08 1,495.51 1,495.51 1,495.16 1,495.37 128.8K
13:09 1,495.41 1,495.48 1,495.32 1,495.48 179.1K
13:10 1,495.51 1,495.51 1,494.90 1,494.90 121.3K
13:11 1,494.69 1,494.69 1,494.42 1,494.42 96.4K
13:12 1,494.51 1,494.59 1,493.86 1,493.86 86.2K
13:13 1,493.88 1,494.18 1,493.80 1,493.86 157.1K
13:14 1,493.62 1,493.62 1,493.49 1,493.54 78.4K
13:15 1,493.66 1,494.55 1,493.66 1,494.47 103.3K
13:16 1,495.32 1,495.54 1,495.23 1,495.54 115.1K
13:17 1,495.58 1,496.16 1,495.32 1,496.16 131.4K
13:18 1,496.10 1,496.16 1,495.65 1,496.12 122.7K
13:19 1,495.96 1,496.08 1,495.87 1,496.08 89.5K
13:20 1,495.97 1,496.24 1,495.84 1,496.24 86.5K
13:21 1,496.37 1,496.51 1,496.07 1,496.07 92.2K
13:22 1,496.07 1,496.10 1,495.78 1,496.10 98.8K
13:23 1,496.00 1,496.14 1,495.62 1,495.62 202.4K
13:24 1,495.76 1,495.80 1,495.38 1,495.38 147.4K
13:25 1,495.12 1,495.25 1,495.09 1,495.25 120.1K
13:26 1,495.31 1,495.52 1,495.31 1,495.52 116.9K
13:27 1,495.41 1,495.63 1,495.39 1,495.39 87.0K
13:28 1,495.49 1,495.52 1,495.27 1,495.38 58.1K
13:29 1,495.06 1,495.19 1,495.06 1,495.19 104.7K
13:30 1,495.29 1,496.03 1,495.24 1,496.03 153.5K
13:31 1,495.71 1,496.34 1,495.71 1,496.23 134.4K
13:32 1,496.38 1,496.71 1,496.38 1,496.71 151.4K
13:33 1,496.76 1,496.76 1,496.49 1,496.73 250.8K
13:34 1,497.04 1,497.43 1,497.04 1,497.43 175.9K
13:35 1,497.55 1,497.87 1,497.55 1,497.75 68.3K
13:36 1,497.84 1,497.84 1,497.47 1,497.47 174.2K
13:37 1,497.22 1,497.38 1,497.22 1,497.38 106.9K
13:38 1,497.10 1,497.21 1,497.07 1,497.07 74.6K
13:39 1,496.99 1,496.99 1,496.62 1,496.62 159.9K
13:40 1,496.43 1,496.43 1,496.00 1,496.32 183.5K
13:41 1,496.39 1,496.93 1,496.20 1,496.93 241.7K
13:42 1,496.61 1,496.61 1,496.42 1,496.48 144.8K
13:43 1,496.50 1,496.50 1,496.46 1,496.47 72.8K
13:44 1,496.46 1,496.46 1,496.33 1,496.33 149.3K
13:45 1,496.58 1,498.00 1,496.58 1,498.00 146.2K
13:46 1,497.90 1,497.90 1,497.60 1,497.78 161.4K
13:47 1,497.52 1,497.56 1,497.11 1,497.11 139.3K
13:48 1,497.10 1,497.10 1,496.65 1,496.67 125.1K
13:49 1,496.67 1,496.67 1,496.28 1,496.44 201.9K
13:50 1,496.48 1,496.61 1,496.21 1,496.61 97.6K
13:51 1,496.13 1,496.13 1,495.44 1,495.65 218.3K
13:52 1,496.05 1,496.17 1,495.28 1,495.28 262.8K
13:53 1,495.27 1,495.74 1,495.25 1,495.74 83.2K
13:54 1,495.52 1,495.52 1,495.24 1,495.24 107.9K
13:55 1,495.05 1,495.12 1,494.96 1,494.96 242.9K
13:56 1,495.14 1,495.32 1,495.14 1,495.32 50.5K
13:57 1,495.37 1,495.74 1,495.37 1,495.74 85.5K
13:58 1,496.17 1,496.58 1,496.14 1,496.38 182.9K
13:59 1,496.16 1,496.39 1,495.98 1,495.98 116.3K
14:00 1,495.75 1,495.75 1,494.87 1,494.98 201.6K
14:01 1,494.94 1,494.94 1,494.39 1,494.39 113.8K
14:02 1,494.04 1,494.04 1,494.01 1,494.04 277.6K
14:03 1,494.05 1,494.12 1,493.94 1,493.94 101.4K
14:04 1,493.77 1,495.48 1,493.77 1,495.09 255.1K
14:05 1,494.85 1,495.07 1,494.80 1,495.07 52.3K
14:06 1,494.46 1,495.00 1,494.46 1,495.00 134.8K
14:07 1,494.99 1,494.99 1,494.53 1,494.59 114.6K
14:08 1,494.49 1,494.49 1,494.14 1,494.14 64.9K
14:09 1,494.78 1,494.79 1,494.60 1,494.79 158.7K
14:10 1,494.73 1,495.10 1,494.73 1,495.10 118.9K
14:11 1,495.21 1,495.86 1,495.21 1,495.86 130.9K
14:12 1,495.03 1,495.03 1,494.97 1,495.03 172.7K
14:13 1,495.48 1,495.59 1,495.48 1,495.57 173.2K
14:14 1,495.16 1,495.91 1,495.11 1,495.11 181.1K
14:15 1,494.89 1,495.26 1,494.89 1,495.18 595.9K
14:16 1,495.59 1,495.59 1,494.87 1,494.87 663.7K
14:17 1,494.95 1,494.95 1,494.50 1,494.67 347.1K
14:18 1,495.04 1,495.62 1,494.92 1,494.92 1,382.8K
14:19 1,495.07 1,495.65 1,495.07 1,495.65 700.0K
14:20 1,495.75 1,496.01 1,495.57 1,496.01 351.9K
14:21 1,495.82 1,495.82 1,495.29 1,495.43 361.0K
14:22 1,495.18 1,495.18 1,494.83 1,494.92 1,143.2K
14:23 1,495.04 1,495.04 1,494.16 1,494.16 333.9K
14:24 1,493.98 1,493.98 1,493.48 1,493.91 296.7K
14:25 1,493.66 1,493.66 1,493.01 1,493.01 214.2K
14:26 1,493.04 1,493.79 1,493.04 1,493.38 193.5K
14:27 1,493.57 1,493.79 1,493.36 1,493.79 1,208.5K
14:28 1,493.43 1,493.43 1,493.24 1,493.24 319.9K
14:29 1,493.42 1,493.85 1,493.33 1,493.85 223.9K
14:30 1,494.14 1,494.14 1,494.00 1,494.00 219.5K
14:31 1,494.15 1,494.75 1,494.06 1,494.06 253.5K
14:32 1,494.24 1,495.05 1,494.24 1,495.05 366.6K
14:33 1,495.69 1,495.69 1,495.41 1,495.58 1,307.2K
14:34 1,495.44 1,495.44 1,495.16 1,495.16 246.1K
14:35 1,495.42 1,495.42 1,494.48 1,494.48 184.0K
14:36 1,494.65 1,495.07 1,494.34 1,495.07 324.0K
14:37 1,494.54 1,494.60 1,494.48 1,494.60 563.0K
14:38 1,494.47 1,494.49 1,494.42 1,494.49 395.4K
14:39 1,494.50 1,494.50 1,493.68 1,493.95 437.4K
14:40 1,493.44 1,494.05 1,493.44 1,494.05 940.0K
14:41 1,494.25 1,494.63 1,494.25 1,494.61 965.5K
14:42 1,494.65 1,494.92 1,494.65 1,494.92 1,109.9K
14:43 1,495.00 1,495.29 1,494.94 1,494.94 1,148.9K
14:44 1,494.95 1,494.97 1,494.43 1,494.43 995.9K
14:45 1,494.72 1,494.72 1,494.46 1,494.46 921.2K
14:46 1,494.26 1,494.27 1,494.10 1,494.10 939.2K
14:47 1,494.05 1,494.22 1,494.05 1,494.22 815.7K
14:48 1,494.29 1,495.10 1,494.29 1,494.67 1,166.0K
14:49 1,494.59 1,494.61 1,494.13 1,494.13 954.4K
14:50 1,494.43 1,495.06 1,494.43 1,495.06 2,165.5K
14:51 1,494.94 1,495.04 1,494.94 1,495.04 825.9K
14:52 1,495.04 1,495.54 1,495.04 1,495.50 1,144.6K
14:53 1,495.39 1,495.39 1,495.22 1,495.37 1,005.5K
14:54 1,495.40 1,496.02 1,495.40 1,495.80 1,097.9K
14:55 1,495.78 1,495.86 1,495.62 1,495.75 938.1K
14:56 1,495.57 1,495.57 1,494.86 1,494.88 1,060.5K
14:57 1,495.04 1,495.15 1,494.99 1,495.15 1,736.4K
14:58 1,495.15 1,495.85 1,495.15 1,495.56 1,840.0K
14:59 1,496.31 1,496.49 1,495.81 1,496.49 1,501.5K
15:00 1,497.56 1,497.56 1,497.56 1,497.56 42,039.2K
15:01 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:02 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:03 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:04 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:05 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:06 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:07 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:08 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:09 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:10 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:11 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:12 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:13 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:14 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:15 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:16 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:17 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:18 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:19 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:20 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:21 1,497.56 1,497.56 1,497.56 1,497.56 0.0K
15:22 1,497.56 1,497.56 1,494.85 1,494.85 0.0K
15:23 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
15:24 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
15:25 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar