Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,500.48 1,500.48 1,498.38 1,498.38 44.8K
07:31 1,498.33 1,498.38 1,498.10 1,498.38 37.4K
07:32 1,496.79 1,496.79 1,495.41 1,495.41 116.3K
07:33 1,496.90 1,496.90 1,495.28 1,495.28 28.3K
07:34 1,496.39 1,496.39 1,495.55 1,495.57 10.0K
07:35 1,496.27 1,496.27 1,493.64 1,493.64 21.8K
07:36 1,493.89 1,495.15 1,493.89 1,494.00 232.6K
07:37 1,493.95 1,494.29 1,493.49 1,494.29 150.9K
07:38 1,494.39 1,494.61 1,493.52 1,493.52 43.2K
07:39 1,494.15 1,494.27 1,493.81 1,493.89 56.8K
07:40 1,495.32 1,496.76 1,495.32 1,496.76 27.8K
07:41 1,496.86 1,498.25 1,496.86 1,497.96 79.2K
07:42 1,497.95 1,497.95 1,496.47 1,496.47 18.0K
07:43 1,496.82 1,497.75 1,496.82 1,497.75 38.1K
07:44 1,497.84 1,498.15 1,497.55 1,498.15 16.2K
07:45 1,498.39 1,499.19 1,498.39 1,499.07 109.9K
07:46 1,499.41 1,499.50 1,499.41 1,499.48 18.4K
07:47 1,499.44 1,499.44 1,498.55 1,498.86 26.5K
07:48 1,498.80 1,498.84 1,498.38 1,498.84 58.3K
07:49 1,498.17 1,498.62 1,498.17 1,498.62 27.9K
07:50 1,498.99 1,498.99 1,498.87 1,498.96 117.9K
07:51 1,499.29 1,499.37 1,499.03 1,499.20 28.9K
07:52 1,499.25 1,499.71 1,499.25 1,499.36 27.1K
07:53 1,499.18 1,499.44 1,498.85 1,498.85 21.6K
07:54 1,498.85 1,498.92 1,498.85 1,498.87 144.0K
07:55 1,498.89 1,498.89 1,497.89 1,497.89 162.0K
07:56 1,497.73 1,497.73 1,497.22 1,497.68 33.6K
07:57 1,497.49 1,497.91 1,497.49 1,497.91 41.6K
07:58 1,497.89 1,497.89 1,497.46 1,497.79 21.3K
07:59 1,498.77 1,498.94 1,498.61 1,498.94 57.3K
08:00 1,499.36 1,499.87 1,499.36 1,499.53 286.8K
08:01 1,499.75 1,500.55 1,499.75 1,500.31 312.3K
08:02 1,501.30 1,501.53 1,501.30 1,501.53 43.7K
08:03 1,501.58 1,501.83 1,500.33 1,500.33 120.9K
08:04 1,501.31 1,501.48 1,501.31 1,501.36 341.5K
08:05 1,501.25 1,501.25 1,500.50 1,500.50 214.1K
08:06 1,500.83 1,500.83 1,500.39 1,500.40 184.6K
08:07 1,500.52 1,500.52 1,500.03 1,500.03 153.1K
08:08 1,500.49 1,500.49 1,500.20 1,500.33 161.9K
08:09 1,500.14 1,500.17 1,500.12 1,500.17 263.1K
08:10 1,499.70 1,499.70 1,498.42 1,498.42 369.0K
08:11 1,498.37 1,499.04 1,498.37 1,499.04 56.2K
08:12 1,498.24 1,498.63 1,498.24 1,498.63 42.8K
08:13 1,498.34 1,498.72 1,498.34 1,498.69 199.8K
08:14 1,498.73 1,498.73 1,498.43 1,498.47 500.2K
08:15 1,498.15 1,498.59 1,498.15 1,498.59 46.5K
08:16 1,497.94 1,498.05 1,497.67 1,498.05 170.1K
08:17 1,498.25 1,498.25 1,497.85 1,498.25 111.9K
08:18 1,498.48 1,498.48 1,497.94 1,498.08 130.9K
08:19 1,497.97 1,497.97 1,497.50 1,497.58 74.9K
08:20 1,497.47 1,497.71 1,497.47 1,497.55 82.2K
08:21 1,497.77 1,498.37 1,497.72 1,498.37 113.6K
08:22 1,498.16 1,498.23 1,497.96 1,498.03 152.5K
08:23 1,497.99 1,498.54 1,497.99 1,498.26 63.7K
08:24 1,497.76 1,498.07 1,497.76 1,497.89 45.8K
08:25 1,497.75 1,497.75 1,497.31 1,497.36 60.6K
08:26 1,497.66 1,497.68 1,497.35 1,497.35 88.4K
08:27 1,497.61 1,497.71 1,497.61 1,497.69 96.5K
08:28 1,497.90 1,498.00 1,497.80 1,498.00 111.6K
08:29 1,497.59 1,497.64 1,497.29 1,497.29 37.9K
08:30 1,497.38 1,497.74 1,497.38 1,497.74 56.4K
08:31 1,497.72 1,497.94 1,497.72 1,497.78 46.7K
08:32 1,497.65 1,497.75 1,497.59 1,497.67 172.3K
08:33 1,497.73 1,497.90 1,497.52 1,497.90 68.4K
08:34 1,497.68 1,497.68 1,497.48 1,497.55 57.2K
08:35 1,497.52 1,497.93 1,497.52 1,497.93 61.0K
08:36 1,497.73 1,498.09 1,497.73 1,497.97 63.2K
08:37 1,498.28 1,498.57 1,498.28 1,498.48 69.0K
08:38 1,498.97 1,499.02 1,498.37 1,498.87 63.6K
08:39 1,498.66 1,498.70 1,498.57 1,498.57 50.8K
08:40 1,498.77 1,498.95 1,498.43 1,498.95 49.8K
08:41 1,498.99 1,499.29 1,498.53 1,499.28 105.4K
08:42 1,498.77 1,499.10 1,498.77 1,499.07 123.2K
08:43 1,499.02 1,499.11 1,498.59 1,499.11 65.1K
08:44 1,498.71 1,499.10 1,498.20 1,498.20 74.9K
08:45 1,497.73 1,497.73 1,497.31 1,497.34 104.7K
08:46 1,497.68 1,497.68 1,496.91 1,496.98 84.0K
08:47 1,497.66 1,497.75 1,497.42 1,497.54 112.8K
08:48 1,497.43 1,498.01 1,497.43 1,498.01 125.5K
08:49 1,497.39 1,497.64 1,497.39 1,497.48 59.1K
08:50 1,497.39 1,497.39 1,497.12 1,497.12 68.4K
08:51 1,497.39 1,497.47 1,497.18 1,497.37 68.1K
08:52 1,496.99 1,497.60 1,496.89 1,496.89 59.9K
08:53 1,497.12 1,497.12 1,496.95 1,496.95 125.8K
08:54 1,497.04 1,497.15 1,496.72 1,496.72 112.8K
08:55 1,497.21 1,497.22 1,497.10 1,497.20 49.2K
08:56 1,497.34 1,497.73 1,497.34 1,497.73 59.0K
08:57 1,497.88 1,497.97 1,497.87 1,497.87 87.7K
08:58 1,497.89 1,498.94 1,497.89 1,498.94 97.4K
08:59 1,498.78 1,498.97 1,498.43 1,498.43 193.1K
09:00 1,498.50 1,498.62 1,498.42 1,498.62 65.1K
09:01 1,498.53 1,498.53 1,497.68 1,498.06 92.8K
09:02 1,497.94 1,497.94 1,497.23 1,497.67 75.5K
09:03 1,497.39 1,497.54 1,497.00 1,497.54 80.9K
09:04 1,498.20 1,498.20 1,497.89 1,498.02 96.5K
09:05 1,497.78 1,497.78 1,497.48 1,497.65 162.0K
09:06 1,497.57 1,497.57 1,497.14 1,497.14 111.0K
09:07 1,497.54 1,497.54 1,496.71 1,496.71 61.6K
09:08 1,496.97 1,496.97 1,496.77 1,496.91 50.0K
09:09 1,497.15 1,497.28 1,496.85 1,496.85 53.8K
09:10 1,497.25 1,497.35 1,497.24 1,497.24 191.4K
09:11 1,497.22 1,497.86 1,497.22 1,497.86 78.2K
09:12 1,498.35 1,499.20 1,498.35 1,499.20 103.0K
09:13 1,499.45 1,499.66 1,499.45 1,499.58 70.6K
09:14 1,499.45 1,499.68 1,499.11 1,499.11 76.2K
09:15 1,499.03 1,499.03 1,498.58 1,498.58 303.6K
09:16 1,498.45 1,498.45 1,498.25 1,498.25 135.2K
09:17 1,498.57 1,498.93 1,498.57 1,498.93 108.2K
09:18 1,498.95 1,499.15 1,498.85 1,498.87 133.3K
09:19 1,498.84 1,498.92 1,498.72 1,498.72 84.8K
09:20 1,499.11 1,499.11 1,498.78 1,499.05 170.9K
09:21 1,499.16 1,499.17 1,499.01 1,499.02 129.9K
09:22 1,498.97 1,498.97 1,498.64 1,498.78 70.9K
09:23 1,498.74 1,498.86 1,498.71 1,498.71 53.1K
09:24 1,498.72 1,498.77 1,498.71 1,498.77 121.7K
09:25 1,498.79 1,498.96 1,498.79 1,498.96 210.3K
09:26 1,499.11 1,499.11 1,498.77 1,498.97 29.0K
09:27 1,498.95 1,499.02 1,498.91 1,499.02 164.7K
09:28 1,498.96 1,498.98 1,498.91 1,498.91 84.0K
09:29 1,498.47 1,498.58 1,498.02 1,498.02 242.2K
09:30 1,497.98 1,498.15 1,497.98 1,498.15 55.7K
09:31 1,497.76 1,497.89 1,497.76 1,497.83 302.2K
09:32 1,497.59 1,497.89 1,497.53 1,497.53 280.0K
09:33 1,497.82 1,498.21 1,497.82 1,498.17 65.3K
09:34 1,498.13 1,498.47 1,498.02 1,498.47 208.6K
09:35 1,498.27 1,498.27 1,497.96 1,498.13 67.2K
09:36 1,498.08 1,498.08 1,497.97 1,497.97 231.9K
09:37 1,498.13 1,498.13 1,497.96 1,497.98 547.5K
09:38 1,497.92 1,498.04 1,497.44 1,497.44 336.1K
09:39 1,497.37 1,497.76 1,497.37 1,497.76 190.5K
09:40 1,497.75 1,497.75 1,497.64 1,497.64 66.6K
09:41 1,498.08 1,498.45 1,497.50 1,497.68 96.9K
09:42 1,497.35 1,497.59 1,497.26 1,497.52 71.7K
09:43 1,497.38 1,497.46 1,497.07 1,497.19 148.0K
09:44 1,497.29 1,497.48 1,497.29 1,497.38 72.3K
09:45 1,497.41 1,498.07 1,497.41 1,498.07 77.7K
09:46 1,497.93 1,498.06 1,497.93 1,497.98 76.2K
09:47 1,498.09 1,498.09 1,497.99 1,498.00 58.4K
09:48 1,498.06 1,498.13 1,498.05 1,498.13 56.5K
09:49 1,498.50 1,499.88 1,498.50 1,499.83 244.2K
09:50 1,499.77 1,500.25 1,499.77 1,500.25 103.5K
09:51 1,500.06 1,500.19 1,500.00 1,500.19 202.3K
09:52 1,500.10 1,500.46 1,499.97 1,500.07 177.7K
09:53 1,500.17 1,500.74 1,500.17 1,500.74 119.6K
09:54 1,500.85 1,501.00 1,500.82 1,500.82 40.0K
09:55 1,500.52 1,500.80 1,500.48 1,500.80 284.2K
09:56 1,500.79 1,501.51 1,500.79 1,501.51 73.5K
09:57 1,501.44 1,501.44 1,501.15 1,501.24 48.0K
09:58 1,501.15 1,501.39 1,501.10 1,501.35 85.8K
09:59 1,501.43 1,502.00 1,501.41 1,502.00 124.2K
10:00 1,502.11 1,502.18 1,501.93 1,502.18 93.3K
10:01 1,502.24 1,502.24 1,501.92 1,501.92 2,643.5K
10:02 1,501.91 1,502.13 1,501.91 1,502.13 208.9K
10:03 1,502.46 1,502.87 1,502.33 1,502.65 139.6K
10:04 1,502.63 1,502.63 1,501.76 1,501.76 92.5K
10:05 1,501.98 1,502.19 1,501.91 1,502.19 99.0K
10:06 1,502.33 1,502.37 1,502.11 1,502.11 39.9K
10:07 1,502.28 1,502.54 1,502.28 1,502.54 411.1K
10:08 1,502.21 1,502.21 1,502.09 1,502.09 82.8K
10:09 1,502.14 1,502.14 1,501.74 1,502.14 128.9K
10:10 1,502.37 1,502.37 1,501.94 1,502.09 153.8K
10:11 1,502.11 1,502.11 1,499.97 1,500.02 311.9K
10:12 1,500.09 1,500.54 1,500.09 1,500.54 74.0K
10:13 1,500.64 1,500.64 1,499.97 1,499.97 101.0K
10:14 1,499.90 1,500.89 1,499.90 1,500.89 189.2K
10:15 1,500.86 1,501.12 1,500.81 1,501.12 91.5K
10:16 1,500.80 1,500.85 1,500.60 1,500.85 101.8K
10:17 1,500.87 1,501.01 1,500.65 1,500.65 90.2K
10:18 1,500.31 1,500.76 1,500.29 1,500.76 181.3K
10:19 1,501.02 1,501.57 1,501.02 1,501.57 152.4K
10:20 1,501.49 1,501.66 1,501.32 1,501.66 120.5K
10:21 1,501.73 1,501.74 1,501.54 1,501.56 255.9K
10:22 1,501.62 1,501.77 1,501.62 1,501.77 195.7K
10:23 1,501.84 1,502.06 1,501.75 1,501.75 93.4K
10:24 1,501.70 1,501.78 1,501.70 1,501.78 100.9K
10:25 1,501.60 1,501.60 1,500.14 1,500.14 99.6K
10:26 1,500.04 1,500.22 1,500.04 1,500.22 67.1K
10:27 1,500.75 1,500.94 1,500.72 1,500.94 49.1K
10:28 1,500.89 1,500.89 1,500.14 1,500.23 142.4K
10:29 1,500.57 1,500.80 1,500.57 1,500.60 161.4K
10:30 1,500.59 1,500.61 1,500.41 1,500.41 155.7K
10:31 1,500.91 1,501.03 1,500.52 1,500.52 227.4K
10:32 1,500.48 1,500.65 1,500.48 1,500.61 101.7K
10:33 1,500.59 1,500.59 1,499.80 1,499.80 63.5K
10:34 1,499.74 1,500.11 1,499.74 1,500.11 482.7K
10:35 1,499.93 1,500.40 1,499.93 1,500.32 399.1K
10:36 1,500.25 1,500.33 1,500.18 1,500.33 164.3K
10:37 1,500.41 1,500.57 1,500.37 1,500.48 142.7K
10:38 1,500.49 1,500.82 1,500.49 1,500.82 251.6K
10:39 1,500.92 1,501.03 1,500.86 1,500.86 70.4K
10:40 1,500.84 1,500.94 1,500.74 1,500.82 164.2K
10:41 1,500.80 1,501.05 1,500.80 1,501.05 86.9K
10:42 1,501.19 1,501.49 1,501.19 1,501.49 189.1K
10:43 1,501.55 1,501.60 1,501.47 1,501.47 143.1K
10:44 1,501.39 1,501.39 1,501.06 1,501.06 49.5K
10:45 1,501.09 1,501.37 1,500.89 1,500.89 187.8K
10:46 1,500.77 1,500.99 1,500.68 1,500.84 316.9K
10:47 1,500.67 1,500.87 1,500.64 1,500.87 301.7K
10:48 1,501.00 1,501.14 1,500.86 1,500.86 193.4K
10:49 1,500.86 1,500.86 1,500.11 1,500.11 146.0K
10:50 1,499.89 1,499.93 1,499.79 1,499.79 280.7K
10:51 1,499.53 1,499.63 1,499.32 1,499.63 314.7K
10:52 1,499.70 1,499.92 1,499.63 1,499.92 214.8K
10:53 1,499.83 1,499.86 1,499.76 1,499.76 388.9K
10:54 1,499.61 1,499.68 1,499.59 1,499.68 392.3K
10:55 1,499.66 1,499.94 1,499.66 1,499.94 287.9K
10:56 1,499.76 1,500.11 1,499.76 1,500.11 157.3K
10:57 1,500.08 1,500.08 1,499.88 1,499.88 468.9K
10:58 1,499.79 1,499.79 1,499.50 1,499.50 101.2K
10:59 1,499.16 1,499.42 1,499.16 1,499.34 396.1K
11:00 1,499.50 1,499.50 1,499.28 1,499.45 841.8K
11:01 1,499.70 1,500.43 1,499.70 1,500.43 2,499.1K
11:02 1,500.50 1,501.01 1,500.50 1,500.60 99.3K
11:03 1,500.57 1,500.57 1,500.04 1,500.07 69.8K
11:04 1,500.00 1,500.34 1,500.00 1,500.34 103.4K
11:05 1,500.25 1,500.34 1,500.25 1,500.29 80.6K
11:06 1,500.26 1,500.29 1,500.10 1,500.10 68.5K
11:07 1,500.23 1,500.36 1,500.16 1,500.36 91.0K
11:08 1,500.26 1,501.04 1,500.26 1,500.82 182.5K
11:09 1,500.88 1,500.98 1,500.88 1,500.95 114.5K
11:10 1,500.84 1,500.96 1,500.28 1,500.28 109.5K
11:11 1,500.17 1,500.26 1,500.12 1,500.12 111.0K
11:12 1,500.27 1,500.38 1,500.27 1,500.37 102.4K
11:13 1,500.47 1,500.51 1,500.36 1,500.42 75.2K
11:14 1,500.37 1,500.77 1,500.37 1,500.75 140.0K
11:15 1,500.84 1,501.09 1,500.84 1,501.09 130.8K
11:16 1,500.96 1,501.23 1,500.96 1,501.13 160.1K
11:17 1,501.28 1,501.31 1,501.14 1,501.14 83.1K
11:18 1,501.17 1,501.42 1,501.17 1,501.23 132.5K
11:19 1,501.21 1,501.34 1,501.17 1,501.34 81.9K
11:20 1,501.12 1,501.41 1,500.99 1,501.41 185.2K
11:21 1,501.38 1,501.38 1,501.07 1,501.07 52.4K
11:22 1,501.11 1,501.11 1,500.85 1,500.85 195.1K
11:23 1,500.91 1,501.18 1,500.91 1,501.00 95.9K
11:24 1,501.05 1,501.27 1,501.05 1,501.27 69.7K
11:25 1,501.11 1,501.23 1,500.89 1,500.89 83.8K
11:26 1,501.00 1,501.04 1,500.96 1,500.99 336.9K
11:27 1,500.92 1,500.92 1,500.77 1,500.77 208.7K
11:28 1,500.83 1,501.00 1,500.83 1,500.87 81.2K
11:29 1,500.76 1,500.76 1,500.37 1,500.44 409.5K
11:30 1,500.47 1,500.47 1,500.17 1,500.27 65.0K
11:31 1,500.24 1,500.41 1,500.20 1,500.20 91.1K
11:32 1,499.93 1,500.31 1,499.93 1,500.31 114.3K
11:33 1,500.28 1,500.91 1,500.28 1,500.66 278.6K
11:34 1,500.75 1,500.75 1,500.37 1,500.37 182.9K
11:35 1,500.37 1,500.37 1,500.31 1,500.33 70.5K
11:36 1,500.45 1,500.50 1,500.33 1,500.33 116.9K
11:37 1,500.34 1,500.34 1,499.99 1,499.99 115.2K
11:38 1,499.99 1,500.01 1,499.98 1,500.00 94.5K
11:39 1,500.21 1,500.35 1,500.21 1,500.35 133.8K
11:40 1,500.30 1,500.83 1,500.30 1,500.83 99.1K
11:41 1,501.25 1,501.25 1,500.62 1,500.62 178.9K
11:42 1,500.49 1,500.68 1,500.39 1,500.39 180.6K
11:43 1,500.51 1,500.51 1,500.38 1,500.49 183.0K
11:44 1,500.84 1,500.96 1,500.84 1,500.91 120.3K
11:45 1,500.81 1,501.25 1,500.79 1,501.25 875.8K
11:46 1,501.47 1,501.47 1,501.11 1,501.11 128.9K
11:47 1,500.99 1,501.04 1,500.99 1,501.04 68.6K
11:48 1,501.00 1,501.00 1,500.75 1,500.85 591.4K
11:49 1,500.68 1,500.68 1,499.88 1,499.88 1,097.5K
11:50 1,500.13 1,500.26 1,499.81 1,500.26 208.1K
11:51 1,500.21 1,500.21 1,499.84 1,499.97 112.1K
11:52 1,500.12 1,500.13 1,499.98 1,500.03 92.0K
11:53 1,500.07 1,500.08 1,499.87 1,500.08 813.9K
11:54 1,500.09 1,500.29 1,500.09 1,500.29 71.6K
11:55 1,500.41 1,500.41 1,500.15 1,500.34 115.5K
11:56 1,500.57 1,500.57 1,500.45 1,500.45 161.2K
11:57 1,499.98 1,499.98 1,499.62 1,499.62 201.7K
11:58 1,499.22 1,499.25 1,498.91 1,498.91 161.6K
11:59 1,499.03 1,499.03 1,498.59 1,498.59 58.5K
12:00 1,498.60 1,498.84 1,498.60 1,498.84 210.4K
12:01 1,499.03 1,499.33 1,499.03 1,499.26 127.0K
12:02 1,499.33 1,499.44 1,499.21 1,499.44 186.3K
12:03 1,499.59 1,499.82 1,499.54 1,499.82 77.9K
12:04 1,499.91 1,499.96 1,499.86 1,499.96 76.4K
12:05 1,499.98 1,500.04 1,499.93 1,500.01 100.4K
12:06 1,499.71 1,499.99 1,499.69 1,499.69 122.4K
12:07 1,499.50 1,499.64 1,499.27 1,499.51 185.8K
12:08 1,499.72 1,499.72 1,499.48 1,499.48 123.6K
12:09 1,499.28 1,499.28 1,499.06 1,499.06 207.3K
12:10 1,499.18 1,499.49 1,499.18 1,499.49 175.7K
12:11 1,499.65 1,499.81 1,499.65 1,499.81 107.6K
12:12 1,499.72 1,499.79 1,499.60 1,499.62 71.9K
12:13 1,499.67 1,499.87 1,499.67 1,499.68 166.6K
12:14 1,499.55 1,499.63 1,499.53 1,499.53 213.5K
12:15 1,499.70 1,499.70 1,499.58 1,499.58 100.7K
12:16 1,499.74 1,499.99 1,499.74 1,499.99 211.5K
12:17 1,499.95 1,500.33 1,499.77 1,500.33 141.0K
12:18 1,500.19 1,500.40 1,500.19 1,500.27 66.7K
12:19 1,500.25 1,500.37 1,500.16 1,500.37 76.3K
12:20 1,500.52 1,500.74 1,500.36 1,500.36 65.5K
12:21 1,500.32 1,500.32 1,500.10 1,500.10 97.5K
12:22 1,500.30 1,500.73 1,500.30 1,500.73 79.1K
12:23 1,500.81 1,501.54 1,500.81 1,501.54 57.4K
12:24 1,501.60 1,501.60 1,500.99 1,500.99 554.2K
12:25 1,500.65 1,501.23 1,500.65 1,501.19 298.8K
12:26 1,501.22 1,501.50 1,501.01 1,501.50 153.3K
12:27 1,501.63 1,501.66 1,501.28 1,501.28 135.2K
12:28 1,501.39 1,501.53 1,501.37 1,501.52 180.5K
12:29 1,501.64 1,501.64 1,501.30 1,501.30 338.6K
12:30 1,501.61 1,501.71 1,501.47 1,501.71 315.5K
12:31 1,501.94 1,501.94 1,501.68 1,501.74 221.2K
12:32 1,501.52 1,501.62 1,501.46 1,501.62 188.8K
12:33 1,501.93 1,501.93 1,501.74 1,501.74 575.4K
12:34 1,501.31 1,501.78 1,501.31 1,501.73 221.1K
12:35 1,501.78 1,502.12 1,501.78 1,502.02 103.4K
12:36 1,501.91 1,502.29 1,501.91 1,502.20 204.4K
12:37 1,502.32 1,502.44 1,502.06 1,502.06 126.3K
12:38 1,501.93 1,501.93 1,501.66 1,501.66 121.2K
12:39 1,501.59 1,501.59 1,501.01 1,501.08 922.6K
12:40 1,501.13 1,501.60 1,501.13 1,501.60 278.6K
12:41 1,501.65 1,501.83 1,501.65 1,501.73 302.2K
12:42 1,501.96 1,502.03 1,501.84 1,502.03 71.4K
12:43 1,502.11 1,502.11 1,502.03 1,502.05 97.1K
12:44 1,502.06 1,502.06 1,501.83 1,501.94 193.6K
12:45 1,501.95 1,502.19 1,501.95 1,502.19 80.6K
12:46 1,502.28 1,502.28 1,501.93 1,502.00 104.7K
12:47 1,501.95 1,501.95 1,501.58 1,501.58 492.5K
12:48 1,501.51 1,501.73 1,501.51 1,501.73 181.1K
12:49 1,501.81 1,501.81 1,501.61 1,501.61 590.3K
12:50 1,501.18 1,501.73 1,501.18 1,501.73 144.5K
12:51 1,501.77 1,501.77 1,501.31 1,501.44 235.6K
12:52 1,501.32 1,501.50 1,501.32 1,501.50 157.2K
12:53 1,501.46 1,501.48 1,501.30 1,501.48 133.2K
12:54 1,501.51 1,501.62 1,501.49 1,501.62 96.0K
12:55 1,501.56 1,501.71 1,501.56 1,501.57 154.7K
12:56 1,501.67 1,501.67 1,501.41 1,501.54 110.4K
12:57 1,501.52 1,501.52 1,501.22 1,501.22 223.2K
12:58 1,501.22 1,501.22 1,500.97 1,500.98 231.5K
12:59 1,500.62 1,500.73 1,500.62 1,500.72 390.3K
13:00 1,500.49 1,500.55 1,500.39 1,500.55 92.0K
13:01 1,500.68 1,501.03 1,500.68 1,500.99 101.0K
13:02 1,500.97 1,501.15 1,500.96 1,500.96 125.9K
13:03 1,500.86 1,501.09 1,500.77 1,501.09 217.7K
13:04 1,500.87 1,500.87 1,500.50 1,500.59 111.5K
13:05 1,500.30 1,500.68 1,500.30 1,500.68 158.6K
13:06 1,500.50 1,500.51 1,500.23 1,500.23 192.5K
13:07 1,500.20 1,500.70 1,500.20 1,500.48 846.5K
13:08 1,500.49 1,500.49 1,500.40 1,500.40 1,070.2K
13:09 1,500.24 1,500.25 1,499.91 1,499.91 155.4K
13:10 1,500.19 1,501.16 1,500.19 1,501.16 220.3K
13:11 1,501.10 1,501.23 1,501.06 1,501.08 154.9K
13:12 1,501.15 1,501.15 1,500.94 1,500.94 110.4K
13:13 1,501.46 1,501.84 1,501.46 1,501.79 141.5K
13:14 1,501.90 1,501.96 1,501.67 1,501.96 115.0K
13:15 1,502.19 1,502.19 1,501.84 1,501.84 135.4K
13:16 1,502.12 1,502.32 1,502.12 1,502.32 283.5K
13:17 1,502.18 1,502.35 1,502.18 1,502.23 204.2K
13:18 1,502.06 1,502.27 1,502.06 1,502.25 299.4K
13:19 1,502.15 1,502.44 1,502.15 1,502.44 110.1K
13:20 1,502.42 1,502.59 1,502.42 1,502.56 204.3K
13:21 1,502.38 1,502.55 1,501.46 1,501.63 207.7K
13:22 1,501.98 1,502.36 1,501.94 1,501.94 232.6K
13:23 1,502.03 1,502.20 1,502.03 1,502.20 234.2K
13:24 1,502.45 1,502.62 1,502.32 1,502.62 1,129.6K
13:25 1,502.74 1,502.74 1,502.43 1,502.61 209.8K
13:26 1,502.60 1,502.60 1,502.38 1,502.38 360.7K
13:27 1,502.40 1,502.68 1,502.40 1,502.68 152.2K
13:28 1,502.59 1,502.59 1,502.51 1,502.58 269.1K
13:29 1,502.58 1,502.58 1,502.34 1,502.44 442.5K
13:30 1,502.55 1,502.74 1,502.55 1,502.74 715.2K
13:31 1,502.55 1,502.58 1,502.52 1,502.58 163.3K
13:32 1,502.54 1,502.64 1,502.40 1,502.40 221.8K
13:33 1,502.26 1,502.26 1,501.99 1,501.99 673.6K
13:34 1,502.02 1,502.15 1,501.92 1,502.06 240.5K
13:35 1,502.06 1,502.06 1,501.77 1,501.77 450.5K
13:36 1,501.44 1,501.44 1,500.77 1,501.06 340.0K
13:37 1,501.04 1,501.29 1,501.04 1,501.29 206.7K
13:38 1,501.30 1,501.90 1,501.30 1,501.90 196.6K
13:39 1,502.00 1,502.04 1,501.71 1,501.71 422.7K
13:40 1,501.81 1,503.13 1,501.81 1,503.13 729.9K
13:41 1,503.60 1,504.39 1,503.60 1,504.39 765.4K
13:42 1,504.49 1,504.68 1,504.41 1,504.68 1,409.2K
13:43 1,504.77 1,504.77 1,504.49 1,504.72 908.5K
13:44 1,504.88 1,505.22 1,504.88 1,505.01 966.4K
13:45 1,504.98 1,504.98 1,504.95 1,504.98 707.3K
13:46 1,504.78 1,504.78 1,504.22 1,504.61 4,968.1K
13:47 1,504.92 1,505.95 1,504.76 1,505.95 1,195.0K
13:48 1,505.82 1,505.99 1,505.46 1,505.47 1,452.6K
13:49 1,505.80 1,506.12 1,505.80 1,506.12 941.5K
13:50 1,506.53 1,506.53 1,505.88 1,505.88 1,081.4K
13:51 1,505.90 1,505.90 1,505.46 1,505.46 833.8K
13:52 1,505.39 1,505.39 1,505.27 1,505.27 952.6K
13:53 1,505.12 1,505.57 1,505.12 1,505.57 1,042.9K
13:54 1,505.48 1,505.48 1,504.67 1,504.89 856.7K
13:55 1,505.42 1,505.42 1,505.34 1,505.34 769.0K
13:56 1,505.51 1,505.51 1,504.68 1,504.68 1,009.9K
13:57 1,505.12 1,505.12 1,504.32 1,504.59 970.9K
13:58 1,504.27 1,504.79 1,504.27 1,504.79 1,116.9K
13:59 1,505.01 1,505.01 1,503.95 1,504.35 1,705.7K
14:00 1,505.60 1,505.60 1,505.60 1,505.60 59,282.4K
14:01 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:02 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:03 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:04 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:05 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:06 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:07 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:08 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:09 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:10 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:11 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:12 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:13 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:14 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:15 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:16 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:17 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:18 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:19 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:20 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:21 1,505.60 1,505.60 1,505.60 1,505.60 0.0K
14:22 1,505.60 1,505.60 1,504.81 1,504.81 0.0K
14:23 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
14:24 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
14:25 1,504.81 1,504.81 1,504.81 1,504.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar