Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,467.25 1,467.49 1,467.25 1,467.31 134.7K
07:31 1,466.89 1,467.72 1,466.89 1,467.72 20.1K
07:32 1,467.97 1,468.96 1,467.97 1,468.96 91.1K
07:33 1,468.87 1,468.87 1,467.85 1,468.20 21.0K
07:34 1,467.89 1,469.30 1,467.47 1,469.30 17.2K
07:35 1,469.92 1,470.85 1,469.92 1,470.38 52.1K
07:36 1,470.15 1,471.23 1,470.15 1,470.91 35.4K
07:37 1,470.51 1,470.51 1,469.92 1,470.03 64.5K
07:38 1,469.84 1,469.84 1,468.62 1,469.20 22.5K
07:39 1,468.99 1,469.35 1,468.88 1,469.20 18.8K
07:40 1,469.59 1,469.71 1,469.28 1,469.48 44.8K
07:41 1,469.31 1,469.76 1,469.21 1,469.76 34.6K
07:42 1,471.63 1,471.63 1,470.21 1,470.40 555.2K
07:43 1,470.08 1,471.66 1,470.08 1,470.74 43.9K
07:44 1,470.62 1,474.16 1,470.62 1,472.33 86.2K
07:45 1,472.06 1,473.01 1,472.06 1,472.25 92.3K
07:46 1,472.05 1,472.48 1,472.00 1,472.32 53.8K
07:47 1,472.08 1,472.89 1,471.33 1,472.89 76.1K
07:48 1,473.13 1,473.40 1,472.76 1,472.88 53.6K
07:49 1,473.48 1,473.62 1,472.85 1,472.85 115.6K
07:50 1,472.71 1,472.71 1,472.05 1,472.05 66.9K
07:51 1,472.09 1,472.09 1,471.02 1,471.80 39.3K
07:52 1,471.66 1,471.74 1,470.68 1,471.35 5,054.7K
07:53 1,471.72 1,473.05 1,471.72 1,472.88 290.4K
07:54 1,473.13 1,473.86 1,473.13 1,473.86 127.1K
07:55 1,473.90 1,474.15 1,473.90 1,473.93 119.4K
07:56 1,475.04 1,476.12 1,475.04 1,475.98 96.4K
07:57 1,475.92 1,476.27 1,474.57 1,474.57 376.3K
07:58 1,474.77 1,474.77 1,473.61 1,474.10 226.7K
07:59 1,473.96 1,474.05 1,473.35 1,474.05 102.5K
08:00 1,472.04 1,472.04 1,470.89 1,472.01 115.5K
08:01 1,473.03 1,473.23 1,472.48 1,472.48 141.1K
08:02 1,473.20 1,475.34 1,473.20 1,475.34 207.6K
08:03 1,476.24 1,477.91 1,473.87 1,477.91 83.3K
08:04 1,478.42 1,478.42 1,477.42 1,477.73 126.2K
08:05 1,478.24 1,478.43 1,478.18 1,478.43 166.5K
08:06 1,478.69 1,479.73 1,478.69 1,479.61 252.7K
08:07 1,479.65 1,479.65 1,478.70 1,479.44 596.6K
08:08 1,480.05 1,480.05 1,479.29 1,479.29 557.1K
08:09 1,478.62 1,478.77 1,478.11 1,478.11 132.5K
08:10 1,480.38 1,480.74 1,479.27 1,480.74 319.1K
08:11 1,480.09 1,481.38 1,479.84 1,481.38 245.6K
08:12 1,481.49 1,482.74 1,481.49 1,482.74 374.7K
08:13 1,482.17 1,482.25 1,480.49 1,480.49 134.5K
08:14 1,480.26 1,480.26 1,479.40 1,479.85 667.7K
08:15 1,480.18 1,480.18 1,479.77 1,479.82 100.0K
08:16 1,479.39 1,479.58 1,479.39 1,479.52 123.5K
08:17 1,479.74 1,480.38 1,479.74 1,480.38 108.8K
08:18 1,480.08 1,482.21 1,480.08 1,481.78 344.1K
08:19 1,481.62 1,482.94 1,481.62 1,482.94 311.5K
08:20 1,483.73 1,483.73 1,482.70 1,482.70 338.6K
08:21 1,482.09 1,483.03 1,482.09 1,482.41 223.4K
08:22 1,482.33 1,482.96 1,482.33 1,482.51 662.8K
08:23 1,483.09 1,483.30 1,482.30 1,482.30 177.9K
08:24 1,482.69 1,483.55 1,482.69 1,483.20 271.0K
08:25 1,483.54 1,483.54 1,481.94 1,481.94 545.1K
08:26 1,481.92 1,482.40 1,480.89 1,480.89 277.9K
08:27 1,481.19 1,481.76 1,480.97 1,481.76 320.6K
08:28 1,482.05 1,482.05 1,481.10 1,481.10 76.4K
08:29 1,482.10 1,482.10 1,479.64 1,479.64 134.2K
08:30 1,480.22 1,480.22 1,479.75 1,480.01 69.5K
08:31 1,480.16 1,480.58 1,479.68 1,479.68 140.2K
08:32 1,480.01 1,480.01 1,479.61 1,479.94 112.0K
08:33 1,479.53 1,479.77 1,479.44 1,479.45 165.6K
08:34 1,479.93 1,480.61 1,479.93 1,480.61 145.5K
08:35 1,480.46 1,480.50 1,479.54 1,479.54 181.3K
08:36 1,479.14 1,479.21 1,478.50 1,478.50 103.9K
08:37 1,478.30 1,478.57 1,478.20 1,478.57 78.6K
08:38 1,478.04 1,479.37 1,478.00 1,479.37 113.7K
08:39 1,479.96 1,480.25 1,479.81 1,479.81 276.8K
08:40 1,479.76 1,479.85 1,479.58 1,479.85 93.0K
08:41 1,480.10 1,480.59 1,480.10 1,480.18 83.3K
08:42 1,480.13 1,480.13 1,479.24 1,479.24 125.2K
08:43 1,480.03 1,480.33 1,480.03 1,480.13 178.1K
08:44 1,479.41 1,480.69 1,479.41 1,480.69 225.4K
08:45 1,480.95 1,482.16 1,480.95 1,481.76 101.1K
08:46 1,480.66 1,481.70 1,480.66 1,481.25 285.0K
08:47 1,480.52 1,480.69 1,480.28 1,480.32 82.7K
08:48 1,480.03 1,480.77 1,479.62 1,479.62 184.7K
08:49 1,479.72 1,480.02 1,479.72 1,479.93 144.9K
08:50 1,479.75 1,479.98 1,479.75 1,479.84 3,075.4K
08:51 1,480.62 1,482.18 1,480.62 1,482.18 9,267.5K
08:52 1,481.97 1,482.62 1,481.97 1,482.50 118.8K
08:53 1,482.73 1,483.71 1,482.73 1,483.71 117.8K
08:54 1,483.50 1,483.50 1,483.24 1,483.50 206.8K
08:55 1,483.26 1,484.32 1,483.26 1,484.32 228.7K
08:56 1,483.58 1,484.39 1,483.58 1,484.26 131.7K
08:57 1,484.55 1,485.37 1,484.55 1,484.73 76.6K
08:58 1,484.53 1,484.53 1,483.49 1,483.90 385.1K
08:59 1,483.51 1,484.15 1,483.15 1,484.15 82.4K
09:00 1,484.44 1,485.20 1,484.44 1,484.92 255.0K
09:01 1,484.85 1,485.05 1,484.42 1,484.97 199.4K
09:02 1,484.91 1,485.24 1,484.47 1,484.78 161.9K
09:03 1,484.53 1,484.53 1,483.87 1,483.87 114.8K
09:04 1,483.54 1,483.56 1,482.95 1,482.95 274.5K
09:05 1,482.63 1,482.63 1,481.87 1,481.87 156.2K
09:06 1,481.75 1,482.23 1,481.75 1,482.23 134.3K
09:07 1,482.40 1,482.40 1,482.19 1,482.19 611.0K
09:08 1,482.38 1,482.51 1,482.23 1,482.23 104.1K
09:09 1,482.68 1,482.68 1,482.20 1,482.31 152.2K
09:10 1,482.62 1,482.70 1,482.47 1,482.65 135.6K
09:11 1,481.97 1,482.05 1,481.54 1,481.54 121.7K
09:12 1,482.06 1,482.06 1,481.86 1,482.01 737.9K
09:13 1,482.02 1,482.02 1,481.87 1,482.01 53.0K
09:14 1,481.78 1,481.78 1,481.39 1,481.64 73.5K
09:15 1,482.01 1,482.01 1,481.13 1,481.79 74.2K
09:16 1,481.75 1,481.76 1,481.40 1,481.40 103.9K
09:17 1,481.40 1,481.86 1,481.40 1,481.40 3,096.8K
09:18 1,481.04 1,481.45 1,481.04 1,481.22 93.1K
09:19 1,481.08 1,481.08 1,480.79 1,480.79 170.2K
09:20 1,480.75 1,480.75 1,480.45 1,480.50 72.2K
09:21 1,480.60 1,480.60 1,480.19 1,480.23 62.0K
09:22 1,480.64 1,480.64 1,480.47 1,480.58 93.1K
09:23 1,481.74 1,483.25 1,481.74 1,483.25 188.7K
09:24 1,482.41 1,482.88 1,482.41 1,482.75 122.1K
09:25 1,483.15 1,483.50 1,482.90 1,483.50 109.8K
09:26 1,483.99 1,484.63 1,483.99 1,484.63 120.7K
09:27 1,484.18 1,484.77 1,484.18 1,484.59 136.2K
09:28 1,484.46 1,484.86 1,483.85 1,483.85 58.3K
09:29 1,484.13 1,484.22 1,483.87 1,483.87 203.9K
09:30 1,483.75 1,483.75 1,483.49 1,483.49 113.7K
09:31 1,483.85 1,483.91 1,483.31 1,483.31 178.2K
09:32 1,482.81 1,483.10 1,482.41 1,482.41 78.1K
09:33 1,482.27 1,482.55 1,482.27 1,482.55 52.1K
09:34 1,482.26 1,482.26 1,482.05 1,482.05 66.3K
09:35 1,482.00 1,482.00 1,481.63 1,481.96 66.9K
09:36 1,482.04 1,482.04 1,481.81 1,481.83 74.7K
09:37 1,481.36 1,481.36 1,480.65 1,480.74 94.3K
09:38 1,480.86 1,480.94 1,480.76 1,480.91 414.7K
09:39 1,480.94 1,481.71 1,480.92 1,481.71 40.1K
09:40 1,480.90 1,481.12 1,480.90 1,481.12 159.8K
09:41 1,481.12 1,481.23 1,481.00 1,481.21 217.6K
09:42 1,481.16 1,481.19 1,481.08 1,481.08 1,091.2K
09:43 1,480.76 1,481.10 1,480.72 1,480.72 467.7K
09:44 1,480.64 1,481.24 1,480.64 1,481.02 208.6K
09:45 1,481.03 1,481.29 1,480.87 1,480.91 80.0K
09:46 1,481.25 1,481.25 1,481.03 1,481.22 66.5K
09:47 1,481.03 1,481.55 1,481.03 1,481.26 96.2K
09:48 1,481.04 1,481.04 1,480.53 1,480.53 161.8K
09:49 1,480.44 1,480.44 1,480.25 1,480.34 72.4K
09:50 1,480.49 1,480.49 1,480.07 1,480.27 211.0K
09:51 1,480.04 1,480.16 1,479.83 1,480.16 82.2K
09:52 1,480.45 1,480.45 1,479.67 1,479.67 93.8K
09:53 1,479.37 1,479.43 1,479.19 1,479.40 139.4K
09:54 1,479.63 1,480.69 1,479.63 1,480.69 98.0K
09:55 1,481.19 1,481.19 1,480.06 1,480.06 153.6K
09:56 1,479.78 1,479.78 1,479.51 1,479.58 725.2K
09:57 1,479.46 1,479.46 1,479.32 1,479.32 100.5K
09:58 1,479.34 1,479.34 1,479.17 1,479.24 81.4K
09:59 1,479.28 1,480.55 1,479.28 1,480.55 155.6K
10:00 1,480.19 1,480.24 1,479.56 1,480.24 78.4K
10:01 1,480.05 1,480.05 1,479.46 1,479.46 671.1K
10:02 1,479.06 1,479.26 1,479.06 1,479.26 78.1K
10:03 1,479.09 1,479.09 1,478.77 1,479.01 131.4K
10:04 1,478.90 1,479.32 1,478.66 1,478.66 72.3K
10:05 1,478.38 1,478.49 1,478.25 1,478.49 54.1K
10:06 1,478.51 1,479.29 1,478.51 1,479.29 64.0K
10:07 1,479.20 1,479.59 1,479.20 1,479.55 381.5K
10:08 1,480.02 1,480.62 1,480.02 1,480.37 93.6K
10:09 1,479.84 1,480.74 1,479.77 1,480.74 91.0K
10:10 1,479.71 1,479.93 1,479.71 1,479.93 65.1K
10:11 1,480.14 1,480.47 1,480.14 1,480.14 86.4K
10:12 1,479.05 1,479.05 1,478.82 1,478.85 148.5K
10:13 1,478.85 1,479.02 1,478.76 1,479.02 49.2K
10:14 1,479.10 1,479.26 1,478.97 1,479.26 53.6K
10:15 1,479.21 1,479.31 1,479.21 1,479.26 79.0K
10:16 1,479.27 1,479.27 1,479.11 1,479.11 112.8K
10:17 1,478.97 1,478.97 1,478.35 1,478.35 96.5K
10:18 1,478.35 1,478.35 1,477.57 1,477.57 83.0K
10:19 1,477.62 1,477.95 1,477.62 1,477.85 126.0K
10:20 1,477.54 1,478.58 1,477.54 1,478.58 102.9K
10:21 1,478.45 1,478.45 1,478.19 1,478.19 59.0K
10:22 1,478.14 1,478.67 1,478.14 1,478.67 92.7K
10:23 1,478.81 1,478.81 1,478.48 1,478.50 237.6K
10:24 1,478.07 1,478.07 1,477.56 1,477.90 182.5K
10:25 1,477.76 1,477.93 1,477.08 1,477.08 179.0K
10:26 1,477.05 1,477.36 1,477.02 1,477.02 89.2K
10:27 1,476.86 1,476.93 1,476.73 1,476.85 75.2K
10:28 1,476.59 1,476.59 1,475.89 1,476.14 104.7K
10:29 1,475.99 1,476.02 1,475.96 1,475.99 86.7K
10:30 1,475.88 1,476.45 1,475.54 1,476.45 113.9K
10:31 1,476.49 1,477.31 1,476.49 1,476.93 97.7K
10:32 1,476.92 1,477.00 1,476.92 1,476.99 86.7K
10:33 1,477.12 1,477.36 1,477.12 1,477.36 80.0K
10:34 1,477.30 1,477.87 1,477.30 1,477.87 117.8K
10:35 1,478.39 1,478.39 1,478.16 1,478.35 120.4K
10:36 1,478.81 1,479.10 1,478.22 1,478.22 127.9K
10:37 1,477.93 1,478.29 1,477.88 1,478.29 178.5K
10:38 1,478.06 1,478.71 1,478.06 1,478.44 131.0K
10:39 1,478.66 1,478.66 1,478.02 1,478.02 211.0K
10:40 1,477.79 1,477.79 1,477.39 1,477.39 292.1K
10:41 1,477.89 1,478.12 1,477.81 1,478.12 133.6K
10:42 1,478.12 1,478.86 1,478.05 1,478.86 2,025.4K
10:43 1,479.43 1,479.44 1,479.31 1,479.44 62.7K
10:44 1,479.60 1,479.60 1,479.52 1,479.56 195.1K
10:45 1,479.44 1,479.44 1,478.70 1,478.75 101.2K
10:46 1,478.77 1,478.98 1,478.70 1,478.98 40.1K
10:47 1,478.81 1,478.81 1,478.57 1,478.57 116.9K
10:48 1,478.80 1,479.19 1,478.80 1,478.89 306.8K
10:49 1,478.95 1,479.16 1,478.95 1,479.05 121.9K
10:50 1,479.19 1,479.19 1,478.86 1,478.86 66.9K
10:51 1,479.12 1,479.98 1,479.12 1,479.98 129.2K
10:52 1,479.98 1,479.98 1,479.81 1,479.96 65.0K
10:53 1,479.66 1,479.88 1,479.66 1,479.88 59.3K
10:54 1,479.86 1,479.99 1,479.86 1,479.99 67.9K
10:55 1,480.06 1,480.06 1,479.73 1,479.73 126.6K
10:56 1,479.86 1,479.89 1,479.79 1,479.79 91.8K
10:57 1,479.89 1,479.98 1,479.51 1,479.51 98.1K
10:58 1,479.46 1,479.52 1,478.99 1,478.99 75.9K
10:59 1,479.55 1,479.55 1,478.87 1,478.87 184.9K
11:00 1,478.36 1,479.41 1,478.36 1,479.41 95.5K
11:01 1,479.89 1,479.89 1,479.23 1,479.23 110.6K
11:02 1,479.23 1,479.83 1,479.23 1,479.42 84.4K
11:03 1,479.80 1,479.80 1,478.80 1,478.80 229.0K
11:04 1,478.83 1,479.11 1,478.63 1,478.63 106.0K
11:05 1,478.74 1,479.43 1,478.74 1,479.43 204.4K
11:06 1,479.17 1,479.23 1,478.97 1,478.97 70.8K
11:07 1,478.64 1,478.80 1,477.96 1,477.96 101.1K
11:08 1,478.44 1,478.68 1,478.43 1,478.43 77.0K
11:09 1,478.54 1,479.52 1,478.53 1,479.52 96.6K
11:10 1,479.63 1,479.86 1,479.45 1,479.45 70.9K
11:11 1,479.53 1,479.54 1,478.94 1,479.25 105.4K
11:12 1,479.47 1,479.48 1,479.38 1,479.38 271.7K
11:13 1,479.64 1,479.74 1,479.52 1,479.52 76.0K
11:14 1,479.55 1,479.56 1,478.94 1,478.94 66.2K
11:15 1,478.61 1,479.49 1,478.61 1,479.49 85.4K
11:16 1,479.59 1,480.18 1,479.48 1,479.48 128.3K
11:17 1,479.51 1,479.91 1,479.51 1,479.88 115.3K
11:18 1,479.79 1,480.25 1,479.79 1,480.25 195.6K
11:19 1,480.60 1,480.60 1,480.21 1,480.57 148.3K
11:20 1,480.45 1,480.45 1,480.22 1,480.22 162.5K
11:21 1,479.69 1,480.37 1,479.69 1,480.37 107.2K
11:22 1,480.43 1,480.43 1,480.19 1,480.19 69.1K
11:23 1,479.73 1,479.73 1,479.15 1,479.70 255.0K
11:24 1,479.66 1,480.18 1,479.66 1,480.18 99.5K
11:25 1,479.96 1,480.14 1,479.96 1,480.04 293.7K
11:26 1,479.76 1,479.97 1,479.76 1,479.95 72.6K
11:27 1,479.96 1,479.96 1,479.83 1,479.93 123.2K
11:28 1,479.92 1,480.07 1,479.65 1,479.65 157.4K
11:29 1,479.80 1,479.80 1,479.32 1,479.32 308.8K
11:30 1,479.59 1,479.84 1,479.59 1,479.80 80.5K
11:31 1,479.74 1,479.82 1,479.64 1,479.74 65.8K
11:32 1,480.09 1,480.20 1,480.06 1,480.06 61.4K
11:33 1,480.29 1,480.29 1,479.94 1,479.94 110.3K
11:34 1,479.72 1,480.12 1,479.72 1,480.12 148.7K
11:35 1,480.21 1,480.34 1,480.21 1,480.34 122.6K
11:36 1,480.02 1,480.02 1,479.92 1,480.00 181.7K
11:37 1,480.06 1,480.15 1,479.84 1,479.84 151.8K
11:38 1,479.46 1,479.65 1,479.46 1,479.65 144.1K
11:39 1,479.51 1,479.78 1,479.51 1,479.68 114.5K
11:40 1,479.69 1,479.77 1,479.53 1,479.53 123.5K
11:41 1,479.52 1,479.53 1,479.36 1,479.41 110.9K
11:42 1,479.37 1,479.37 1,479.08 1,479.08 69.7K
11:43 1,479.04 1,479.32 1,479.04 1,479.32 142.8K
11:44 1,479.54 1,479.54 1,478.80 1,478.95 138.7K
11:45 1,479.03 1,479.14 1,478.82 1,479.14 134.1K
11:46 1,479.17 1,479.57 1,479.17 1,479.57 102.8K
11:47 1,479.56 1,479.60 1,479.45 1,479.50 192.2K
11:48 1,479.23 1,479.48 1,479.23 1,479.25 159.6K
11:49 1,479.26 1,479.39 1,479.26 1,479.38 209.1K
11:50 1,479.37 1,479.37 1,479.14 1,479.14 144.8K
11:51 1,479.23 1,479.37 1,478.82 1,478.82 102.6K
11:52 1,478.64 1,478.64 1,478.15 1,478.15 144.7K
11:53 1,478.22 1,478.23 1,478.08 1,478.17 100.4K
11:54 1,478.14 1,478.67 1,478.14 1,478.67 428.0K
11:55 1,478.85 1,479.00 1,478.82 1,479.00 68.0K
11:56 1,478.50 1,478.64 1,478.41 1,478.64 147.3K
11:57 1,478.74 1,478.86 1,478.70 1,478.86 115.1K
11:58 1,479.19 1,479.50 1,479.19 1,479.50 178.2K
11:59 1,479.39 1,479.44 1,479.23 1,479.32 180.8K
12:00 1,479.51 1,479.51 1,479.34 1,479.34 83.4K
12:01 1,479.35 1,479.75 1,479.35 1,479.75 93.5K
12:02 1,479.76 1,479.90 1,479.57 1,479.57 103.5K
12:03 1,479.49 1,480.18 1,479.49 1,480.18 175.4K
12:04 1,480.26 1,480.26 1,479.80 1,479.80 166.3K
12:05 1,480.45 1,480.55 1,480.10 1,480.21 84.1K
12:06 1,480.14 1,480.52 1,480.14 1,480.33 125.6K
12:07 1,480.26 1,480.55 1,480.17 1,480.55 74.5K
12:08 1,480.52 1,480.52 1,480.25 1,480.25 74.7K
12:09 1,480.35 1,480.50 1,480.26 1,480.28 204.5K
12:10 1,480.26 1,480.74 1,480.09 1,480.74 171.6K
12:11 1,480.95 1,481.51 1,480.93 1,481.51 252.4K
12:12 1,481.63 1,481.63 1,481.40 1,481.40 125.4K
12:13 1,481.38 1,481.66 1,481.38 1,481.62 258.2K
12:14 1,481.61 1,481.93 1,481.57 1,481.93 189.9K
12:15 1,482.02 1,482.02 1,481.59 1,481.59 184.3K
12:16 1,481.65 1,481.69 1,481.52 1,481.58 263.3K
12:17 1,481.79 1,481.79 1,481.68 1,481.71 167.1K
12:18 1,481.71 1,481.79 1,481.71 1,481.75 141.8K
12:19 1,481.52 1,481.82 1,481.52 1,481.78 101.8K
12:20 1,481.81 1,481.81 1,481.74 1,481.75 91.0K
12:21 1,481.47 1,481.77 1,481.47 1,481.70 121.1K
12:22 1,481.61 1,481.62 1,480.85 1,480.85 142.1K
12:23 1,480.78 1,481.10 1,480.78 1,481.03 150.9K
12:24 1,481.20 1,481.40 1,481.16 1,481.38 131.5K
12:25 1,481.55 1,481.67 1,481.50 1,481.50 112.4K
12:26 1,481.63 1,481.63 1,481.26 1,481.31 115.2K
12:27 1,481.30 1,481.30 1,481.22 1,481.29 137.6K
12:28 1,481.35 1,481.54 1,481.18 1,481.18 121.1K
12:29 1,481.27 1,481.27 1,480.37 1,480.68 440.0K
12:30 1,480.60 1,480.77 1,480.13 1,480.13 255.8K
12:31 1,480.26 1,480.45 1,480.22 1,480.45 148.4K
12:32 1,480.30 1,480.86 1,480.30 1,480.86 189.8K
12:33 1,480.92 1,480.96 1,480.69 1,480.94 121.8K
12:34 1,481.03 1,481.56 1,481.03 1,481.56 91.2K
12:35 1,481.66 1,481.90 1,481.66 1,481.79 167.5K
12:36 1,481.87 1,481.87 1,481.71 1,481.79 69.8K
12:37 1,481.69 1,481.85 1,481.64 1,481.64 103.5K
12:38 1,481.63 1,481.87 1,481.47 1,481.47 643.5K
12:39 1,481.57 1,481.82 1,481.52 1,481.82 139.5K
12:40 1,481.54 1,482.06 1,481.54 1,482.04 147.8K
12:41 1,482.32 1,482.35 1,482.17 1,482.26 119.4K
12:42 1,482.12 1,482.14 1,481.93 1,481.93 122.4K
12:43 1,481.95 1,481.95 1,481.80 1,481.88 108.5K
12:44 1,481.52 1,481.61 1,481.08 1,481.08 127.1K
12:45 1,481.15 1,481.22 1,481.09 1,481.09 137.8K
12:46 1,480.99 1,481.38 1,480.99 1,481.38 141.7K
12:47 1,481.39 1,481.61 1,481.25 1,481.61 285.7K
12:48 1,481.43 1,481.43 1,481.17 1,481.17 210.9K
12:49 1,480.92 1,481.31 1,480.92 1,481.31 88.4K
12:50 1,481.37 1,481.37 1,480.78 1,480.78 138.6K
12:51 1,480.67 1,480.96 1,480.67 1,480.87 113.5K
12:52 1,480.71 1,481.13 1,480.54 1,481.13 1,162.0K
12:53 1,481.17 1,481.44 1,481.17 1,481.41 132.7K
12:54 1,481.16 1,481.32 1,480.94 1,481.32 167.0K
12:55 1,481.01 1,481.28 1,481.01 1,481.28 152.9K
12:56 1,481.19 1,481.19 1,480.62 1,480.62 190.0K
12:57 1,481.17 1,481.17 1,480.65 1,481.15 572.6K
12:58 1,480.95 1,481.28 1,480.95 1,481.28 181.4K
12:59 1,481.07 1,481.07 1,480.62 1,480.67 143.3K
13:00 1,480.00 1,480.24 1,479.91 1,479.91 147.1K
13:01 1,479.84 1,480.07 1,479.83 1,480.07 126.2K
13:02 1,480.10 1,480.31 1,480.10 1,480.31 491.3K
13:03 1,480.13 1,480.13 1,480.01 1,480.01 2,273.2K
13:04 1,480.01 1,480.01 1,479.07 1,479.07 285.5K
13:05 1,478.95 1,479.21 1,478.74 1,478.96 1,117.5K
13:06 1,478.97 1,479.76 1,478.86 1,479.76 211.6K
13:07 1,479.79 1,480.06 1,479.79 1,480.01 183.8K
13:08 1,480.31 1,480.39 1,480.27 1,480.39 257.0K
13:09 1,480.44 1,480.76 1,480.34 1,480.34 163.3K
13:10 1,480.13 1,480.34 1,479.71 1,479.71 95.3K
13:11 1,480.29 1,480.29 1,479.60 1,480.14 559.0K
13:12 1,479.91 1,480.41 1,479.91 1,480.26 228.9K
13:13 1,480.21 1,480.38 1,479.91 1,480.01 2,229.8K
13:14 1,480.04 1,480.45 1,480.04 1,480.36 155.0K
13:15 1,480.57 1,480.83 1,480.57 1,480.72 257.1K
13:16 1,480.70 1,480.80 1,480.47 1,480.57 288.4K
13:17 1,480.95 1,481.41 1,480.94 1,481.41 3,495.1K
13:18 1,480.94 1,481.20 1,480.79 1,480.79 259.8K
13:19 1,480.76 1,480.76 1,480.19 1,480.74 1,163.4K
13:20 1,480.72 1,481.00 1,480.50 1,480.50 221.2K
13:21 1,480.73 1,481.14 1,480.68 1,481.14 635.6K
13:22 1,481.26 1,481.26 1,480.83 1,481.07 141.0K
13:23 1,481.21 1,481.61 1,481.21 1,481.61 307.9K
13:24 1,481.62 1,481.69 1,481.62 1,481.66 309.4K
13:25 1,481.45 1,481.45 1,480.86 1,481.20 393.7K
13:26 1,480.80 1,481.82 1,480.80 1,481.82 265.3K
13:27 1,481.89 1,482.24 1,481.85 1,482.24 379.6K
13:28 1,481.95 1,482.09 1,481.94 1,482.09 177.1K
13:29 1,481.66 1,481.94 1,481.66 1,481.78 193.9K
13:30 1,481.99 1,482.66 1,481.99 1,482.54 306.4K
13:31 1,482.12 1,482.48 1,481.69 1,481.89 271.5K
13:32 1,481.48 1,481.59 1,481.33 1,481.59 296.2K
13:33 1,481.50 1,481.50 1,481.10 1,481.32 275.6K
13:34 1,481.36 1,481.42 1,481.26 1,481.26 332.5K
13:35 1,480.80 1,480.91 1,480.76 1,480.91 329.4K
13:36 1,481.19 1,481.19 1,480.75 1,480.75 340.7K
13:37 1,480.85 1,481.22 1,480.77 1,481.15 372.3K
13:38 1,481.26 1,481.33 1,481.06 1,481.06 225.3K
13:39 1,480.97 1,481.35 1,480.74 1,480.74 363.5K
13:40 1,480.90 1,480.90 1,479.90 1,479.90 802.8K
13:41 1,479.82 1,479.82 1,478.94 1,479.18 814.1K
13:42 1,479.02 1,479.13 1,478.60 1,478.64 793.7K
13:43 1,478.69 1,479.26 1,478.69 1,479.26 858.4K
13:44 1,478.58 1,478.58 1,478.30 1,478.30 891.7K
13:45 1,478.15 1,478.60 1,477.91 1,478.53 957.4K
13:46 1,478.61 1,479.24 1,478.51 1,479.24 1,004.8K
13:47 1,479.86 1,480.29 1,479.86 1,480.05 1,044.1K
13:48 1,479.99 1,479.99 1,479.60 1,479.89 1,012.5K
13:49 1,479.42 1,479.42 1,479.05 1,479.31 1,168.3K
13:50 1,479.10 1,480.70 1,479.10 1,480.70 1,043.9K
13:51 1,480.25 1,480.25 1,479.52 1,479.67 946.2K
13:52 1,479.66 1,479.98 1,479.66 1,479.83 1,206.3K
13:53 1,479.80 1,480.17 1,479.79 1,480.17 1,039.9K
13:54 1,480.01 1,480.34 1,479.94 1,480.08 1,062.7K
13:55 1,479.78 1,480.20 1,479.78 1,480.18 1,227.5K
13:56 1,480.30 1,481.15 1,480.30 1,480.79 915.3K
13:57 1,480.75 1,480.75 1,479.99 1,479.99 1,604.9K
13:58 1,480.04 1,480.50 1,480.04 1,480.28 1,318.3K
13:59 1,479.87 1,479.87 1,479.21 1,479.21 1,485.7K
14:00 1,480.32 1,480.32 1,480.32 1,480.32 62,842.3K
14:01 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:02 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:03 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:04 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:05 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:06 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:07 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:08 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:09 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:10 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:11 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:12 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:13 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:14 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:15 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:16 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:17 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:18 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:19 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:20 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:21 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
14:22 1,480.32 1,480.32 1,479.66 1,479.66 0.0K
14:23 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
14:24 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
14:25 1,479.66 1,479.66 1,479.66 1,479.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar