Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,466.31 1,466.31 1,461.93 1,462.24 99.3K
07:31 1,462.00 1,463.13 1,461.72 1,463.13 21.7K
07:32 1,463.29 1,463.76 1,462.91 1,463.76 14.7K
07:33 1,465.12 1,466.24 1,465.12 1,466.03 34.9K
07:34 1,465.48 1,466.93 1,465.08 1,465.08 86.1K
07:35 1,466.52 1,467.40 1,466.52 1,467.40 32.7K
07:36 1,466.89 1,470.98 1,466.89 1,470.98 16.4K
07:37 1,471.12 1,472.11 1,470.69 1,470.69 22.5K
07:38 1,471.68 1,473.29 1,471.68 1,473.13 31.6K
07:39 1,473.31 1,473.31 1,472.66 1,473.13 30.0K
07:40 1,473.51 1,473.71 1,473.38 1,473.38 38.7K
07:41 1,473.94 1,473.94 1,473.81 1,473.89 60.0K
07:42 1,473.94 1,473.94 1,473.20 1,473.20 26.2K
07:43 1,473.49 1,474.85 1,473.49 1,474.85 36.6K
07:44 1,474.02 1,474.23 1,473.73 1,474.11 42.4K
07:45 1,472.92 1,472.92 1,472.33 1,472.33 26.3K
07:46 1,473.13 1,473.13 1,472.21 1,472.21 17.5K
07:47 1,472.72 1,472.75 1,471.88 1,471.88 1,020.5K
07:48 1,472.23 1,472.71 1,471.79 1,471.79 33.2K
07:49 1,472.16 1,472.60 1,472.16 1,472.53 24.2K
07:50 1,472.04 1,472.25 1,470.76 1,470.76 23.6K
07:51 1,470.59 1,471.00 1,470.59 1,471.00 29.6K
07:52 1,470.56 1,470.80 1,469.96 1,469.96 200.3K
07:53 1,469.70 1,471.25 1,469.70 1,470.69 25.3K
07:54 1,471.36 1,471.62 1,471.36 1,471.47 51.4K
07:55 1,471.53 1,471.91 1,471.52 1,471.52 32.7K
07:56 1,472.41 1,472.92 1,472.41 1,472.67 27.2K
07:57 1,472.85 1,473.14 1,472.24 1,472.24 29.8K
07:58 1,472.13 1,472.13 1,471.74 1,471.74 109.6K
07:59 1,471.70 1,472.45 1,471.70 1,472.45 49.2K
08:00 1,471.96 1,472.91 1,471.96 1,472.91 55.3K
08:01 1,473.07 1,473.18 1,472.05 1,472.41 145.2K
08:02 1,472.49 1,472.49 1,471.56 1,471.56 55.3K
08:03 1,471.70 1,472.02 1,471.63 1,471.63 338.1K
08:04 1,471.39 1,471.42 1,470.78 1,470.78 107.1K
08:05 1,471.08 1,471.23 1,470.97 1,471.09 48.5K
08:06 1,471.05 1,471.31 1,470.81 1,471.31 47.8K
08:07 1,471.35 1,471.35 1,471.01 1,471.01 39.9K
08:08 1,471.14 1,471.65 1,471.14 1,471.42 92.5K
08:09 1,471.45 1,471.93 1,471.43 1,471.43 217.3K
08:10 1,471.52 1,471.52 1,470.64 1,470.65 35.0K
08:11 1,470.47 1,470.49 1,470.02 1,470.49 56.6K
08:12 1,470.78 1,471.96 1,470.78 1,471.68 30.7K
08:13 1,471.60 1,471.95 1,471.37 1,471.95 541.8K
08:14 1,472.01 1,472.23 1,471.56 1,472.23 96.7K
08:15 1,472.63 1,474.38 1,472.28 1,474.38 271.2K
08:16 1,474.79 1,474.79 1,474.34 1,474.34 295.0K
08:17 1,474.88 1,475.10 1,474.88 1,475.03 26.7K
08:18 1,475.11 1,475.25 1,474.88 1,475.25 85.3K
08:19 1,475.04 1,475.61 1,475.04 1,475.61 171.2K
08:20 1,475.56 1,475.76 1,475.56 1,475.72 95.3K
08:21 1,475.54 1,475.54 1,474.69 1,474.69 95.8K
08:22 1,474.63 1,474.63 1,473.86 1,473.86 192.1K
08:23 1,474.13 1,474.18 1,473.86 1,473.86 77.6K
08:24 1,473.19 1,473.19 1,472.81 1,472.81 57.7K
08:25 1,472.90 1,472.90 1,472.28 1,472.86 40.8K
08:26 1,473.32 1,473.40 1,473.05 1,473.05 56.1K
08:27 1,473.04 1,473.20 1,473.04 1,473.06 137.3K
08:28 1,473.36 1,473.36 1,472.75 1,472.75 47.9K
08:29 1,472.51 1,472.99 1,472.51 1,472.69 48.6K
08:30 1,473.05 1,473.26 1,472.67 1,472.67 50.6K
08:31 1,472.92 1,472.92 1,472.35 1,472.84 44.7K
08:32 1,472.44 1,472.58 1,472.36 1,472.58 173.1K
08:33 1,472.00 1,473.69 1,472.00 1,473.69 124.5K
08:34 1,473.25 1,473.25 1,472.36 1,472.36 152.0K
08:35 1,472.99 1,472.99 1,471.75 1,471.75 69.7K
08:36 1,471.37 1,472.11 1,471.37 1,471.38 68.3K
08:37 1,471.80 1,472.15 1,471.80 1,472.09 49.9K
08:38 1,472.22 1,472.22 1,471.98 1,472.07 39.8K
08:39 1,472.14 1,472.14 1,471.72 1,471.72 37.9K
08:40 1,472.32 1,472.48 1,472.13 1,472.48 41.7K
08:41 1,472.16 1,472.64 1,472.16 1,472.64 69.0K
08:42 1,472.63 1,473.21 1,472.50 1,473.13 39.9K
08:43 1,473.33 1,473.65 1,473.33 1,473.47 57.1K
08:44 1,473.48 1,473.86 1,473.40 1,473.86 266.8K
08:45 1,473.73 1,473.73 1,472.95 1,473.27 130.7K
08:46 1,473.31 1,473.31 1,473.05 1,473.23 519.5K
08:47 1,472.97 1,473.64 1,472.97 1,473.46 33.5K
08:48 1,472.85 1,472.85 1,472.17 1,472.40 72.8K
08:49 1,472.38 1,472.54 1,472.07 1,472.54 51.0K
08:50 1,472.23 1,472.34 1,471.60 1,471.60 82.5K
08:51 1,471.55 1,472.03 1,471.55 1,471.62 51.7K
08:52 1,471.95 1,471.95 1,471.70 1,471.70 52.4K
08:53 1,471.56 1,472.30 1,471.56 1,472.30 71.6K
08:54 1,472.46 1,472.46 1,472.12 1,472.12 39.3K
08:55 1,472.14 1,472.14 1,470.86 1,471.10 85.5K
08:56 1,471.32 1,472.51 1,471.32 1,472.51 69.4K
08:57 1,472.55 1,472.55 1,471.91 1,472.09 41.8K
08:58 1,471.23 1,471.52 1,471.23 1,471.34 107.6K
08:59 1,469.47 1,469.85 1,469.46 1,469.58 384.8K
09:00 1,469.50 1,470.70 1,469.46 1,470.70 170.7K
09:01 1,470.92 1,470.92 1,470.19 1,470.57 63.7K
09:02 1,470.07 1,470.95 1,469.87 1,470.95 123.9K
09:03 1,470.77 1,470.83 1,470.24 1,470.24 49.7K
09:04 1,470.13 1,470.16 1,469.86 1,469.93 112.1K
09:05 1,470.49 1,470.67 1,470.45 1,470.67 83.5K
09:06 1,470.32 1,470.43 1,470.06 1,470.18 43.5K
09:07 1,470.37 1,470.77 1,470.37 1,470.77 68.1K
09:08 1,470.40 1,470.42 1,469.48 1,470.04 416.7K
09:09 1,469.78 1,470.15 1,469.78 1,469.83 599.7K
09:10 1,469.60 1,469.60 1,468.56 1,468.56 121.1K
09:11 1,468.29 1,468.29 1,467.88 1,468.12 62.3K
09:12 1,469.36 1,469.61 1,469.24 1,469.24 143.3K
09:13 1,468.97 1,469.05 1,468.00 1,468.00 336.8K
09:14 1,468.13 1,468.34 1,468.02 1,468.34 1,110.4K
09:15 1,467.90 1,468.22 1,467.90 1,468.06 54.9K
09:16 1,467.49 1,468.21 1,467.13 1,467.13 33.5K
09:17 1,467.86 1,467.89 1,467.83 1,467.87 65.1K
09:18 1,468.06 1,468.66 1,467.71 1,468.66 67.0K
09:19 1,468.61 1,469.30 1,468.61 1,468.90 130.7K
09:20 1,469.02 1,469.45 1,469.02 1,469.38 35.2K
09:21 1,469.34 1,469.34 1,468.47 1,468.87 116.9K
09:22 1,468.94 1,469.00 1,468.61 1,468.61 43.6K
09:23 1,468.49 1,468.56 1,467.79 1,467.79 71.2K
09:24 1,467.82 1,468.35 1,467.82 1,468.13 41.6K
09:25 1,468.16 1,468.37 1,468.16 1,468.27 63.8K
09:26 1,468.20 1,468.20 1,467.61 1,467.61 42.5K
09:27 1,468.02 1,468.31 1,467.77 1,468.31 344.5K
09:28 1,467.98 1,467.98 1,467.04 1,467.04 65.6K
09:29 1,466.82 1,467.00 1,466.82 1,467.00 32.3K
09:30 1,467.34 1,467.35 1,466.81 1,467.35 134.3K
09:31 1,467.66 1,468.37 1,467.66 1,468.37 34.4K
09:32 1,468.31 1,469.21 1,468.31 1,469.21 137.5K
09:33 1,469.27 1,469.88 1,469.02 1,469.88 82.4K
09:34 1,469.52 1,469.87 1,469.52 1,469.55 72.0K
09:35 1,470.06 1,470.06 1,469.03 1,469.03 195.8K
09:36 1,468.97 1,469.07 1,468.79 1,468.79 46.2K
09:37 1,468.68 1,469.08 1,468.54 1,469.08 126.6K
09:38 1,468.89 1,468.89 1,468.77 1,468.77 43.2K
09:39 1,468.75 1,468.75 1,468.41 1,468.60 116.8K
09:40 1,468.61 1,468.66 1,468.33 1,468.33 31.7K
09:41 1,468.35 1,468.35 1,468.17 1,468.28 96.6K
09:42 1,468.19 1,468.19 1,467.83 1,467.83 69.5K
09:43 1,467.60 1,467.67 1,467.55 1,467.55 42.4K
09:44 1,468.47 1,468.85 1,468.47 1,468.69 82.6K
09:45 1,468.84 1,468.91 1,468.59 1,468.59 58.5K
09:46 1,468.40 1,468.40 1,468.06 1,468.06 75.6K
09:47 1,468.10 1,468.30 1,468.08 1,468.22 258.2K
09:48 1,468.21 1,468.21 1,468.06 1,468.11 81.0K
09:49 1,468.26 1,468.26 1,466.94 1,467.39 182.1K
09:50 1,467.33 1,467.42 1,467.19 1,467.22 65.5K
09:51 1,467.48 1,467.59 1,467.38 1,467.59 77.9K
09:52 1,467.81 1,468.43 1,467.81 1,468.43 69.0K
09:53 1,468.70 1,469.01 1,468.70 1,469.01 59.7K
09:54 1,468.90 1,469.47 1,468.90 1,469.47 82.3K
09:55 1,469.84 1,469.84 1,469.27 1,469.27 55.8K
09:56 1,469.16 1,469.16 1,467.91 1,467.91 130.8K
09:57 1,468.45 1,468.58 1,468.45 1,468.52 68.7K
09:58 1,468.59 1,468.69 1,468.01 1,468.01 86.0K
09:59 1,468.12 1,468.75 1,467.90 1,467.90 82.8K
10:00 1,468.04 1,468.57 1,468.04 1,468.57 64.2K
10:01 1,468.71 1,468.71 1,468.30 1,468.30 69.2K
10:02 1,468.34 1,468.34 1,468.24 1,468.32 85.0K
10:03 1,468.06 1,468.10 1,468.02 1,468.10 43.9K
10:04 1,468.28 1,468.34 1,468.21 1,468.30 40.9K
10:05 1,468.08 1,468.08 1,468.00 1,468.00 50.6K
10:06 1,467.91 1,467.91 1,467.13 1,467.13 75.2K
10:07 1,467.00 1,467.25 1,467.00 1,467.25 150.0K
10:08 1,467.42 1,467.42 1,467.21 1,467.22 87.0K
10:09 1,467.31 1,468.35 1,467.31 1,468.35 88.8K
10:10 1,468.72 1,468.72 1,468.37 1,468.37 49.8K
10:11 1,468.43 1,468.98 1,468.43 1,468.75 59.9K
10:12 1,468.96 1,468.96 1,468.87 1,468.92 51.4K
10:13 1,468.86 1,468.86 1,468.40 1,468.58 62.2K
10:14 1,468.59 1,468.92 1,468.59 1,468.92 87.5K
10:15 1,468.79 1,468.79 1,467.55 1,467.55 212.0K
10:16 1,467.63 1,468.29 1,467.45 1,467.48 65.5K
10:17 1,467.37 1,467.79 1,467.28 1,467.79 36.3K
10:18 1,468.21 1,468.24 1,468.02 1,468.03 64.5K
10:19 1,468.25 1,469.71 1,468.22 1,469.71 179.8K
10:20 1,469.48 1,469.48 1,468.94 1,468.94 156.2K
10:21 1,469.03 1,469.10 1,469.03 1,469.10 27.5K
10:22 1,468.76 1,469.17 1,468.76 1,469.17 374.6K
10:23 1,469.11 1,469.11 1,468.68 1,468.68 116.0K
10:24 1,468.70 1,468.72 1,468.27 1,468.35 71.9K
10:25 1,468.08 1,468.17 1,468.08 1,468.15 90.5K
10:26 1,468.16 1,468.27 1,467.88 1,467.88 88.9K
10:27 1,467.84 1,467.84 1,467.45 1,467.45 264.9K
10:28 1,467.34 1,467.34 1,466.94 1,466.94 211.0K
10:29 1,466.81 1,467.00 1,466.81 1,467.00 36.3K
10:30 1,467.05 1,467.36 1,467.05 1,467.35 61.5K
10:31 1,467.18 1,467.26 1,467.01 1,467.26 357.4K
10:32 1,467.84 1,468.76 1,467.84 1,468.74 245.0K
10:33 1,468.90 1,468.90 1,468.57 1,468.59 63.5K
10:34 1,468.56 1,468.67 1,468.40 1,468.67 120.9K
10:35 1,469.79 1,470.42 1,469.79 1,470.42 188.3K
10:36 1,470.48 1,470.48 1,469.20 1,469.75 149.0K
10:37 1,469.45 1,469.77 1,469.45 1,469.77 65.5K
10:38 1,469.78 1,470.38 1,469.78 1,470.38 184.6K
10:39 1,470.79 1,471.43 1,470.79 1,471.32 193.0K
10:40 1,471.70 1,472.48 1,471.70 1,472.22 293.3K
10:41 1,472.30 1,472.45 1,472.19 1,472.19 67.7K
10:42 1,472.27 1,473.24 1,471.46 1,471.46 172.5K
10:43 1,471.91 1,471.91 1,471.40 1,471.40 68.6K
10:44 1,471.46 1,471.97 1,471.40 1,471.97 106.6K
10:45 1,472.20 1,472.20 1,471.57 1,471.57 337.8K
10:46 1,471.44 1,471.44 1,470.39 1,470.39 397.5K
10:47 1,470.21 1,470.21 1,468.95 1,468.95 140.4K
10:48 1,469.05 1,469.10 1,468.85 1,468.99 98.1K
10:49 1,468.93 1,468.93 1,468.69 1,468.69 66.3K
10:50 1,468.57 1,468.77 1,468.57 1,468.67 44.9K
10:51 1,468.84 1,469.05 1,468.84 1,468.87 38.9K
10:52 1,469.11 1,469.11 1,468.46 1,468.46 119.9K
10:53 1,468.53 1,469.12 1,468.49 1,468.49 126.8K
10:54 1,468.77 1,468.77 1,467.72 1,467.72 134.1K
10:55 1,467.41 1,467.61 1,467.41 1,467.58 65.8K
10:56 1,467.57 1,467.57 1,467.09 1,467.23 199.4K
10:57 1,467.10 1,467.66 1,467.10 1,467.66 290.0K
10:58 1,468.12 1,468.56 1,467.79 1,468.56 171.8K
10:59 1,468.83 1,469.54 1,468.82 1,469.54 288.4K
11:00 1,469.06 1,469.53 1,469.06 1,469.52 545.0K
11:01 1,469.54 1,469.63 1,469.25 1,469.63 512.2K
11:02 1,469.49 1,469.49 1,468.95 1,468.95 138.8K
11:03 1,468.94 1,468.94 1,467.52 1,467.52 3,201.3K
11:04 1,467.13 1,468.54 1,467.13 1,468.54 316.7K
11:05 1,468.84 1,469.10 1,468.35 1,468.35 209.4K
11:06 1,468.16 1,468.16 1,467.86 1,467.86 122.7K
11:07 1,467.85 1,467.85 1,466.70 1,466.92 115.2K
11:08 1,467.04 1,467.04 1,465.84 1,466.80 78.8K
11:09 1,466.52 1,466.82 1,466.52 1,466.82 49.7K
11:10 1,466.89 1,467.05 1,466.88 1,466.98 94.6K
11:11 1,467.13 1,467.21 1,466.94 1,467.21 112.7K
11:12 1,467.42 1,467.92 1,467.40 1,467.63 55.5K
11:13 1,467.77 1,467.83 1,466.76 1,466.76 93.4K
11:14 1,466.66 1,467.33 1,466.66 1,466.96 53.0K
11:15 1,466.87 1,468.38 1,466.87 1,468.38 158.8K
11:16 1,468.09 1,468.75 1,468.09 1,468.63 504.3K
11:17 1,468.21 1,468.33 1,468.00 1,468.00 141.7K
11:18 1,468.05 1,468.43 1,467.60 1,467.92 120.2K
11:19 1,467.64 1,468.33 1,467.64 1,468.33 50.7K
11:20 1,468.37 1,468.37 1,467.37 1,467.38 704.5K
11:21 1,467.43 1,467.97 1,467.43 1,467.63 56.0K
11:22 1,467.71 1,467.71 1,467.53 1,467.57 74.0K
11:23 1,467.16 1,467.84 1,467.16 1,467.75 447.2K
11:24 1,467.57 1,467.57 1,466.87 1,466.87 108.6K
11:25 1,466.69 1,466.87 1,466.69 1,466.82 103.7K
11:26 1,466.70 1,466.80 1,466.38 1,466.56 93.4K
11:27 1,466.01 1,466.29 1,466.01 1,466.22 73.9K
11:28 1,466.10 1,466.10 1,465.49 1,465.55 54.1K
11:29 1,465.34 1,465.52 1,465.34 1,465.51 134.1K
11:30 1,465.62 1,466.56 1,465.53 1,465.82 48.9K
11:31 1,465.62 1,465.76 1,465.51 1,465.56 110.2K
11:32 1,465.42 1,465.49 1,464.40 1,464.40 109.4K
11:33 1,464.97 1,464.97 1,464.61 1,464.61 122.9K
11:34 1,464.60 1,464.60 1,464.56 1,464.60 105.9K
11:35 1,465.06 1,465.26 1,464.91 1,464.91 70.9K
11:36 1,465.06 1,465.06 1,463.72 1,464.28 102.0K
11:37 1,464.25 1,464.39 1,463.75 1,464.24 82.8K
11:38 1,463.67 1,463.73 1,463.67 1,463.71 62.1K
11:39 1,463.83 1,464.09 1,463.83 1,464.09 62.4K
11:40 1,463.90 1,463.98 1,463.63 1,463.98 160.7K
11:41 1,463.93 1,463.93 1,463.12 1,463.40 162.6K
11:42 1,463.16 1,463.16 1,462.21 1,462.21 351.6K
11:43 1,462.47 1,462.74 1,462.37 1,462.37 173.1K
11:44 1,462.64 1,462.90 1,462.64 1,462.90 79.7K
11:45 1,462.89 1,463.13 1,462.79 1,463.13 47.2K
11:46 1,463.36 1,463.36 1,462.77 1,462.77 186.6K
11:47 1,462.04 1,462.85 1,462.04 1,462.85 109.5K
11:48 1,462.89 1,463.76 1,462.89 1,463.76 41.2K
11:49 1,463.24 1,463.77 1,463.24 1,463.76 109.8K
11:50 1,463.73 1,463.82 1,463.68 1,463.82 70.2K
11:51 1,463.85 1,463.91 1,463.45 1,463.91 118.7K
11:52 1,464.45 1,464.77 1,464.41 1,464.77 1,110.8K
11:53 1,464.82 1,465.28 1,464.78 1,465.28 114.2K
11:54 1,464.69 1,464.69 1,464.19 1,464.60 82.0K
11:55 1,465.49 1,465.49 1,465.01 1,465.01 147.2K
11:56 1,465.17 1,465.32 1,465.17 1,465.28 4,174.4K
11:57 1,465.32 1,465.84 1,465.32 1,465.41 93.0K
11:58 1,465.01 1,465.65 1,465.01 1,465.65 99.2K
11:59 1,465.64 1,465.64 1,464.98 1,465.14 337.8K
12:00 1,465.04 1,465.52 1,464.93 1,465.52 263.8K
12:01 1,465.43 1,465.68 1,465.43 1,465.68 56.9K
12:02 1,465.88 1,465.91 1,465.60 1,465.60 76.4K
12:03 1,465.71 1,466.24 1,465.62 1,466.13 129.5K
12:04 1,466.32 1,466.65 1,466.32 1,466.53 146.2K
12:05 1,466.87 1,467.64 1,466.87 1,467.64 231.1K
12:06 1,467.52 1,467.52 1,467.19 1,467.19 94.3K
12:07 1,467.54 1,467.54 1,467.30 1,467.37 434.6K
12:08 1,467.81 1,468.45 1,467.81 1,468.45 339.9K
12:09 1,468.66 1,469.06 1,468.52 1,469.06 136.3K
12:10 1,468.59 1,468.59 1,468.15 1,468.15 255.5K
12:11 1,468.00 1,468.19 1,468.00 1,468.19 102.2K
12:12 1,467.87 1,468.16 1,467.71 1,468.16 175.1K
12:13 1,468.50 1,468.50 1,468.24 1,468.24 428.5K
12:14 1,468.36 1,468.43 1,468.03 1,468.03 92.2K
12:15 1,467.94 1,467.94 1,466.95 1,466.95 202.0K
12:16 1,466.78 1,466.81 1,466.56 1,466.56 101.6K
12:17 1,466.22 1,466.23 1,465.76 1,465.76 94.6K
12:18 1,465.65 1,465.65 1,465.35 1,465.35 154.9K
12:19 1,465.47 1,465.79 1,465.29 1,465.79 189.0K
12:20 1,465.87 1,466.38 1,465.87 1,466.37 153.3K
12:21 1,466.10 1,466.87 1,466.10 1,466.87 646.9K
12:22 1,466.90 1,467.02 1,466.77 1,466.77 140.7K
12:23 1,466.36 1,466.46 1,466.28 1,466.28 1,257.3K
12:24 1,466.25 1,466.27 1,465.86 1,465.86 202.9K
12:25 1,465.51 1,465.74 1,465.20 1,465.20 373.3K
12:26 1,465.03 1,465.34 1,465.03 1,465.34 196.2K
12:27 1,465.34 1,465.78 1,465.34 1,465.78 125.2K
12:28 1,465.81 1,466.00 1,465.81 1,466.00 147.2K
12:29 1,465.69 1,466.18 1,465.69 1,466.18 114.5K
12:30 1,466.22 1,466.22 1,464.71 1,465.73 174.5K
12:31 1,465.64 1,465.64 1,464.86 1,464.86 251.1K
12:32 1,464.56 1,465.00 1,464.32 1,464.32 211.8K
12:33 1,464.35 1,464.35 1,463.74 1,463.74 174.5K
12:34 1,463.71 1,464.38 1,463.71 1,464.38 136.4K
12:35 1,463.81 1,463.83 1,463.73 1,463.82 125.6K
12:36 1,463.87 1,464.30 1,463.87 1,464.30 135.1K
12:37 1,464.31 1,464.97 1,464.31 1,464.86 153.8K
12:38 1,465.12 1,465.49 1,465.12 1,465.47 75.7K
12:39 1,465.77 1,466.11 1,465.77 1,466.03 262.4K
12:40 1,465.97 1,466.11 1,465.07 1,465.07 241.6K
12:41 1,464.93 1,465.18 1,464.42 1,465.18 115.5K
12:42 1,465.37 1,465.73 1,465.37 1,465.70 81.0K
12:43 1,465.60 1,465.73 1,465.37 1,465.73 283.6K
12:44 1,465.78 1,466.82 1,465.78 1,466.82 188.2K
12:45 1,466.59 1,466.59 1,465.38 1,465.44 217.9K
12:46 1,464.09 1,464.91 1,464.09 1,464.78 183.4K
12:47 1,464.81 1,466.07 1,464.81 1,466.07 118.0K
12:48 1,465.77 1,465.83 1,465.25 1,465.25 202.9K
12:49 1,465.03 1,465.03 1,464.84 1,464.85 104.9K
12:50 1,464.84 1,465.08 1,464.53 1,464.64 260.1K
12:51 1,464.69 1,465.71 1,464.69 1,465.71 215.8K
12:52 1,465.89 1,465.99 1,465.87 1,465.91 143.5K
12:53 1,464.59 1,464.59 1,463.82 1,463.82 848.0K
12:54 1,463.84 1,464.93 1,463.81 1,464.93 308.5K
12:55 1,464.87 1,465.55 1,464.87 1,465.55 168.5K
12:56 1,465.50 1,465.50 1,464.53 1,464.53 148.5K
12:57 1,464.54 1,464.54 1,464.39 1,464.51 102.3K
12:58 1,464.82 1,465.78 1,464.82 1,465.78 115.1K
12:59 1,465.96 1,465.96 1,465.04 1,465.15 171.8K
13:00 1,464.91 1,465.69 1,464.91 1,465.69 108.4K
13:01 1,465.65 1,465.65 1,464.57 1,464.57 189.3K
13:02 1,465.19 1,465.31 1,465.19 1,465.24 146.9K
13:03 1,464.75 1,464.75 1,464.34 1,464.64 156.7K
13:04 1,464.87 1,465.17 1,464.77 1,464.77 132.3K
13:05 1,464.71 1,464.71 1,463.52 1,463.97 178.8K
13:06 1,464.51 1,464.80 1,464.37 1,464.80 126.2K
13:07 1,464.41 1,464.41 1,464.08 1,464.12 152.5K
13:08 1,463.86 1,464.06 1,463.66 1,464.06 223.8K
13:09 1,463.89 1,464.31 1,463.89 1,464.31 229.4K
13:10 1,464.50 1,464.50 1,464.38 1,464.38 160.8K
13:11 1,464.55 1,464.88 1,464.33 1,464.88 162.0K
13:12 1,465.00 1,465.00 1,464.71 1,464.80 154.4K
13:13 1,465.03 1,465.38 1,464.87 1,465.38 125.4K
13:14 1,465.58 1,465.58 1,463.46 1,463.46 175.2K
13:15 1,464.03 1,464.60 1,464.03 1,464.60 67.3K
13:16 1,464.94 1,464.94 1,464.67 1,464.69 1,317.7K
13:17 1,464.56 1,464.56 1,464.34 1,464.53 290.4K
13:18 1,464.65 1,464.80 1,464.53 1,464.80 95.7K
13:19 1,464.28 1,464.43 1,464.28 1,464.33 351.6K
13:20 1,464.05 1,464.29 1,464.05 1,464.22 125.9K
13:21 1,464.09 1,464.09 1,463.73 1,463.73 407.5K
13:22 1,463.71 1,463.78 1,463.25 1,463.78 426.2K
13:23 1,463.91 1,464.20 1,463.75 1,464.20 223.6K
13:24 1,464.66 1,464.66 1,463.88 1,463.91 249.3K
13:25 1,463.96 1,464.03 1,463.88 1,464.01 213.1K
13:26 1,463.68 1,464.12 1,463.68 1,463.90 302.5K
13:27 1,463.95 1,463.95 1,463.32 1,463.63 285.9K
13:28 1,463.83 1,464.07 1,463.83 1,463.85 300.1K
13:29 1,463.44 1,463.99 1,463.44 1,463.67 198.3K
13:30 1,463.88 1,464.02 1,463.47 1,463.94 171.4K
13:31 1,463.95 1,463.95 1,463.49 1,463.67 169.3K
13:32 1,463.65 1,464.33 1,463.44 1,464.33 204.2K
13:33 1,463.80 1,464.47 1,463.80 1,464.47 178.7K
13:34 1,464.28 1,464.28 1,463.75 1,463.75 377.9K
13:35 1,463.34 1,463.97 1,463.34 1,463.85 320.1K
13:36 1,463.43 1,464.55 1,463.43 1,463.95 234.1K
13:37 1,463.68 1,464.22 1,463.68 1,463.95 408.1K
13:38 1,464.12 1,464.31 1,464.12 1,464.18 225.1K
13:39 1,464.23 1,464.40 1,463.99 1,463.99 366.8K
13:40 1,463.93 1,463.93 1,463.70 1,463.78 992.3K
13:41 1,464.01 1,464.01 1,463.31 1,463.49 1,056.3K
13:42 1,463.36 1,463.36 1,463.03 1,463.03 861.8K
13:43 1,463.06 1,463.06 1,462.83 1,462.94 830.8K
13:44 1,463.29 1,463.56 1,463.24 1,463.25 885.7K
13:45 1,463.30 1,463.30 1,462.82 1,462.93 1,077.9K
13:46 1,463.26 1,463.72 1,463.26 1,463.72 783.5K
13:47 1,463.64 1,463.64 1,463.23 1,463.25 1,048.3K
13:48 1,462.87 1,462.96 1,462.61 1,462.61 931.4K
13:49 1,463.06 1,463.85 1,463.06 1,463.85 899.4K
13:50 1,463.89 1,463.89 1,462.98 1,462.98 830.4K
13:51 1,462.43 1,462.84 1,462.43 1,462.84 785.7K
13:52 1,462.82 1,463.36 1,462.82 1,463.36 1,213.0K
13:53 1,463.25 1,463.73 1,463.25 1,463.73 853.1K
13:54 1,463.38 1,463.72 1,463.38 1,463.72 2,054.1K
13:55 1,463.68 1,463.70 1,463.02 1,463.02 923.6K
13:56 1,463.50 1,463.50 1,463.33 1,463.33 1,048.8K
13:57 1,463.64 1,463.90 1,463.48 1,463.64 1,085.6K
13:58 1,463.42 1,463.70 1,463.00 1,463.00 1,435.7K
13:59 1,462.85 1,463.78 1,462.85 1,463.66 1,349.5K
14:00 1,462.89 1,462.89 1,462.89 1,462.89 56,551.9K
14:01 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:02 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:03 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:04 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:05 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:06 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:07 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:08 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:09 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:10 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:11 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:12 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:13 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:14 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:15 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:16 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:17 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:18 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:19 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:20 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:21 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:22 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
14:23 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
14:24 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
14:25 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar