Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 1,450.77 1,450.77 1,450.28 1,450.35 93.4K
09:40 1,450.29 1,450.95 1,450.29 1,450.95 136.0K
09:41 1,451.10 1,451.36 1,451.10 1,451.36 70.8K
09:42 1,451.23 1,451.33 1,451.23 1,451.23 113.3K
09:43 1,450.96 1,451.08 1,450.82 1,450.82 84.9K
09:44 1,450.87 1,451.05 1,450.74 1,451.05 189.8K
09:45 1,450.54 1,450.81 1,450.54 1,450.81 77.4K
09:46 1,450.74 1,451.16 1,450.74 1,451.16 147.9K
09:47 1,451.35 1,451.36 1,451.29 1,451.29 88.5K
09:48 1,451.23 1,451.44 1,451.02 1,451.02 539.4K
09:49 1,450.95 1,451.12 1,450.94 1,451.02 86.1K
09:50 1,450.89 1,450.89 1,450.61 1,450.64 103.9K
09:51 1,450.39 1,450.47 1,449.72 1,450.30 697.7K
09:52 1,450.18 1,450.20 1,449.85 1,449.97 139.5K
09:53 1,450.08 1,450.08 1,449.59 1,449.59 127.8K
09:54 1,449.57 1,449.72 1,449.57 1,449.70 74.0K
09:55 1,449.65 1,449.65 1,449.07 1,449.07 138.0K
09:56 1,449.27 1,449.57 1,449.27 1,449.57 88.7K
09:57 1,449.47 1,449.67 1,449.47 1,449.65 509.3K
09:58 1,449.86 1,450.52 1,449.86 1,450.52 127.7K
09:59 1,450.65 1,450.80 1,450.48 1,450.80 199.7K
10:00 1,450.72 1,450.92 1,450.63 1,450.63 192.0K
10:01 1,450.86 1,451.62 1,450.86 1,451.59 244.7K
10:02 1,451.63 1,451.66 1,451.54 1,451.54 130.0K
10:03 1,451.42 1,451.89 1,451.42 1,451.76 186.7K
10:04 1,451.66 1,452.73 1,451.61 1,452.73 475.2K
10:05 1,452.73 1,453.23 1,452.73 1,453.23 134.1K
10:06 1,453.20 1,453.57 1,453.20 1,453.57 102.9K
10:07 1,453.43 1,453.43 1,453.19 1,453.19 184.6K
10:08 1,453.38 1,453.53 1,453.29 1,453.53 79.7K
10:09 1,453.62 1,453.62 1,453.34 1,453.34 92.3K
10:10 1,453.57 1,453.57 1,453.30 1,453.37 555.1K
10:11 1,453.70 1,454.13 1,453.70 1,453.74 221.2K
10:12 1,453.70 1,454.39 1,453.70 1,454.39 166.8K
10:13 1,454.05 1,454.37 1,453.91 1,454.21 164.3K
10:14 1,454.12 1,454.35 1,454.09 1,454.35 253.2K
10:15 1,454.40 1,454.57 1,454.07 1,454.07 168.6K
10:16 1,454.33 1,455.09 1,454.33 1,455.02 72.9K
10:17 1,455.26 1,455.47 1,455.15 1,455.47 106.1K
10:18 1,455.33 1,455.59 1,455.33 1,455.43 212.9K
10:19 1,455.51 1,455.51 1,454.88 1,454.88 129.8K
10:20 1,454.98 1,455.46 1,454.98 1,455.46 152.8K
10:21 1,455.43 1,455.88 1,455.43 1,455.88 302.6K
10:22 1,456.23 1,456.39 1,456.23 1,456.37 100.0K
10:23 1,456.44 1,456.56 1,456.44 1,456.56 95.9K
10:24 1,456.65 1,457.22 1,456.65 1,457.22 144.9K
10:25 1,457.35 1,458.27 1,457.35 1,458.27 140.8K
10:26 1,458.06 1,458.28 1,457.97 1,457.97 171.2K
10:27 1,457.96 1,458.10 1,457.70 1,457.96 167.4K
10:28 1,457.27 1,457.27 1,457.03 1,457.03 169.9K
10:29 1,457.07 1,457.07 1,456.84 1,456.89 178.6K
10:30 1,457.08 1,457.28 1,457.08 1,457.15 239.6K
10:31 1,457.29 1,457.38 1,457.04 1,457.38 346.8K
10:32 1,457.22 1,457.39 1,457.15 1,457.24 413.9K
10:33 1,456.74 1,457.32 1,456.74 1,457.32 409.0K
10:34 1,457.02 1,457.29 1,456.97 1,456.97 180.1K
10:35 1,457.01 1,457.19 1,456.75 1,456.83 295.2K
10:36 1,457.06 1,457.43 1,457.06 1,457.43 2,384.5K
10:37 1,457.17 1,457.38 1,457.17 1,457.25 155.2K
10:38 1,457.43 1,457.84 1,457.43 1,457.68 540.3K
10:39 1,457.53 1,458.04 1,457.53 1,458.04 297.9K
10:40 1,458.01 1,458.06 1,457.90 1,457.90 62.4K
10:41 1,457.93 1,458.00 1,457.66 1,457.66 113.4K
10:42 1,457.66 1,458.13 1,457.66 1,458.11 128.5K
10:43 1,458.29 1,458.68 1,458.29 1,458.68 86.1K
10:44 1,458.80 1,458.87 1,458.80 1,458.87 353.1K
10:45 1,458.98 1,459.00 1,458.88 1,458.93 243.2K
10:46 1,458.23 1,458.23 1,457.22 1,457.22 214.1K
10:47 1,456.90 1,456.90 1,456.45 1,456.63 102.2K
10:48 1,456.80 1,456.80 1,456.62 1,456.63 173.7K
10:49 1,456.58 1,456.76 1,456.58 1,456.71 107.9K
10:50 1,456.78 1,457.29 1,456.74 1,457.29 64.6K
10:51 1,457.32 1,457.34 1,457.27 1,457.27 111.1K
10:52 1,457.69 1,458.08 1,457.69 1,458.08 264.1K
10:53 1,458.47 1,458.82 1,458.47 1,458.72 77.0K
10:54 1,458.05 1,458.59 1,458.05 1,458.59 99.1K
10:55 1,458.81 1,458.81 1,458.19 1,458.19 805.2K
10:56 1,458.00 1,458.05 1,457.84 1,457.84 88.0K
10:57 1,458.02 1,458.65 1,457.83 1,457.83 139.6K
10:58 1,458.37 1,458.37 1,457.84 1,457.84 345.8K
10:59 1,457.91 1,458.15 1,457.60 1,458.15 376.0K
11:00 1,458.11 1,458.11 1,457.76 1,457.87 157.5K
11:01 1,458.22 1,458.22 1,457.96 1,458.16 120.5K
11:02 1,458.17 1,458.39 1,458.17 1,458.25 717.5K
11:03 1,458.29 1,458.29 1,456.96 1,456.96 203.2K
11:04 1,456.57 1,456.57 1,455.92 1,455.92 217.8K
11:05 1,456.41 1,456.54 1,456.24 1,456.35 237.1K
11:06 1,456.51 1,457.01 1,456.51 1,456.97 109.1K
11:07 1,456.98 1,457.18 1,456.81 1,456.91 127.5K
11:08 1,456.69 1,456.92 1,456.69 1,456.92 171.2K
11:09 1,456.99 1,457.24 1,456.96 1,457.24 140.7K
11:10 1,457.23 1,457.23 1,457.06 1,457.14 146.1K
11:11 1,457.22 1,457.35 1,457.22 1,457.35 126.3K
11:12 1,457.77 1,458.28 1,457.61 1,458.28 137.5K
11:13 1,458.19 1,458.51 1,458.19 1,458.51 104.0K
11:14 1,458.42 1,458.56 1,458.05 1,458.05 217.6K
11:15 1,458.42 1,458.82 1,458.42 1,458.60 130.7K
11:16 1,458.56 1,458.92 1,458.56 1,458.92 106.6K
11:17 1,458.91 1,459.50 1,458.91 1,459.17 213.5K
11:18 1,459.14 1,459.55 1,458.93 1,459.55 199.7K
11:19 1,459.64 1,460.39 1,459.64 1,460.39 672.2K
11:20 1,460.47 1,460.47 1,459.96 1,460.26 174.9K
11:21 1,460.34 1,460.76 1,460.34 1,460.74 282.8K
11:22 1,460.69 1,460.89 1,460.53 1,460.53 161.0K
11:23 1,460.28 1,461.09 1,460.28 1,461.04 147.3K
11:24 1,460.12 1,460.53 1,460.12 1,460.53 279.1K
11:25 1,460.63 1,460.82 1,460.63 1,460.69 152.9K
11:26 1,460.89 1,461.26 1,460.89 1,461.08 124.8K
11:27 1,461.17 1,462.02 1,461.17 1,462.02 133.8K
11:28 1,462.20 1,463.02 1,462.20 1,463.02 148.6K
11:29 1,463.25 1,463.59 1,463.07 1,463.59 228.6K
11:30 1,463.71 1,463.81 1,463.47 1,463.49 190.6K
11:31 1,463.41 1,463.41 1,463.04 1,463.04 118.9K
11:32 1,461.88 1,461.88 1,461.46 1,461.56 334.3K
11:33 1,461.42 1,461.42 1,460.94 1,460.94 230.8K
11:34 1,461.06 1,461.31 1,461.06 1,461.16 265.2K
11:35 1,461.24 1,461.99 1,461.24 1,461.99 234.0K
11:36 1,461.83 1,462.04 1,461.70 1,462.04 219.0K
11:37 1,462.11 1,462.25 1,461.93 1,461.93 195.2K
11:38 1,462.29 1,462.41 1,461.22 1,461.22 84.8K
11:39 1,461.33 1,461.35 1,461.09 1,461.11 134.7K
11:40 1,460.99 1,461.31 1,460.96 1,461.31 304.5K
11:41 1,461.01 1,461.68 1,461.01 1,461.68 134.5K
11:42 1,461.54 1,461.70 1,461.27 1,461.55 92.7K
11:43 1,461.22 1,461.83 1,461.22 1,461.83 89.2K
11:44 1,461.77 1,461.89 1,461.77 1,461.89 118.3K
11:45 1,461.89 1,462.04 1,461.89 1,462.00 112.4K
11:46 1,461.87 1,461.87 1,461.64 1,461.64 217.9K
11:47 1,461.83 1,462.00 1,461.77 1,462.00 126.7K
11:48 1,461.86 1,461.86 1,461.62 1,461.69 62.0K
11:49 1,461.57 1,461.89 1,461.57 1,461.89 104.5K
11:50 1,461.76 1,461.76 1,461.53 1,461.65 208.3K
11:51 1,461.45 1,461.72 1,461.38 1,461.60 166.7K
11:52 1,461.95 1,461.99 1,461.91 1,461.93 81.3K
11:53 1,461.71 1,461.98 1,461.34 1,461.34 662.2K
11:54 1,461.93 1,462.23 1,461.76 1,462.01 122.8K
11:55 1,461.86 1,461.92 1,461.61 1,461.61 279.5K
11:56 1,461.65 1,461.70 1,461.62 1,461.70 200.0K
11:57 1,461.38 1,461.39 1,460.99 1,461.39 198.1K
11:58 1,460.81 1,460.95 1,460.72 1,460.92 127.9K
11:59 1,461.00 1,461.13 1,460.96 1,460.96 166.0K
12:00 1,461.51 1,461.92 1,461.26 1,461.82 161.3K
12:01 1,461.87 1,462.22 1,461.87 1,462.22 177.2K
12:02 1,462.35 1,463.14 1,462.35 1,463.14 144.7K
12:03 1,462.86 1,462.86 1,461.71 1,461.71 299.2K
12:04 1,461.72 1,461.90 1,461.72 1,461.75 117.4K
12:05 1,461.92 1,462.11 1,461.69 1,461.69 214.8K
12:06 1,461.63 1,461.81 1,461.48 1,461.81 150.4K
12:07 1,462.02 1,462.02 1,461.69 1,461.94 388.1K
12:08 1,461.82 1,462.21 1,461.56 1,462.11 108.5K
12:09 1,462.19 1,462.72 1,462.19 1,462.55 223.0K
12:10 1,462.73 1,462.96 1,462.73 1,462.96 234.3K
12:11 1,462.94 1,463.60 1,462.94 1,463.60 135.0K
12:12 1,463.88 1,464.25 1,463.88 1,464.16 142.2K
12:13 1,464.60 1,464.62 1,464.28 1,464.28 385.2K
12:14 1,464.01 1,464.44 1,464.01 1,464.44 318.8K
12:15 1,464.49 1,464.83 1,464.45 1,464.83 142.4K
12:16 1,465.05 1,465.24 1,465.05 1,465.24 110.7K
12:17 1,465.28 1,465.34 1,465.19 1,465.21 161.2K
12:18 1,465.42 1,465.42 1,465.35 1,465.36 143.6K
12:19 1,465.32 1,465.32 1,463.86 1,464.04 300.1K
12:20 1,463.93 1,464.06 1,463.93 1,463.97 193.8K
12:21 1,464.19 1,464.39 1,463.88 1,463.88 178.3K
12:22 1,463.58 1,463.76 1,463.36 1,463.51 255.0K
12:23 1,463.64 1,463.77 1,463.08 1,463.08 141.7K
12:24 1,463.19 1,463.23 1,462.71 1,462.83 171.1K
12:25 1,462.99 1,463.46 1,462.83 1,463.46 180.8K
12:26 1,463.70 1,464.03 1,463.67 1,464.03 222.4K
12:27 1,464.24 1,464.61 1,464.24 1,464.61 141.8K
12:28 1,464.47 1,464.52 1,464.35 1,464.43 152.4K
12:29 1,464.36 1,464.54 1,464.32 1,464.54 153.7K
12:30 1,463.37 1,463.37 1,463.01 1,463.01 323.3K
12:31 1,463.14 1,463.15 1,462.86 1,463.15 196.6K
12:32 1,463.06 1,463.39 1,463.06 1,463.39 123.7K
12:33 1,463.50 1,463.73 1,463.38 1,463.73 136.4K
12:34 1,464.10 1,464.19 1,463.91 1,464.19 358.3K
12:35 1,464.19 1,464.24 1,463.99 1,464.24 151.9K
12:36 1,464.43 1,464.45 1,463.73 1,463.73 181.6K
12:37 1,463.93 1,463.93 1,463.72 1,463.83 182.9K
12:38 1,463.45 1,463.45 1,463.00 1,463.00 278.8K
12:39 1,462.89 1,463.13 1,462.89 1,463.13 239.1K
12:40 1,462.73 1,462.73 1,462.34 1,462.34 166.9K
12:41 1,462.44 1,463.53 1,462.44 1,463.53 1,404.1K
12:42 1,463.44 1,464.10 1,463.44 1,464.10 444.7K
12:43 1,463.89 1,463.90 1,463.14 1,463.14 244.6K
12:44 1,463.01 1,463.44 1,463.01 1,463.24 238.0K
12:45 1,463.11 1,463.36 1,462.91 1,462.91 152.0K
12:46 1,463.10 1,463.74 1,463.10 1,463.74 412.1K
12:47 1,463.91 1,464.45 1,463.91 1,463.97 385.0K
12:48 1,463.73 1,463.78 1,463.28 1,463.28 433.8K
12:49 1,463.72 1,464.41 1,463.70 1,464.41 189.8K
12:50 1,464.68 1,464.72 1,464.40 1,464.40 238.6K
12:51 1,464.41 1,464.78 1,464.38 1,464.38 351.7K
12:52 1,464.78 1,464.79 1,464.04 1,464.63 868.0K
12:53 1,464.57 1,465.18 1,464.57 1,465.11 187.8K
12:54 1,465.19 1,465.78 1,465.19 1,465.78 154.9K
12:55 1,464.86 1,465.33 1,464.86 1,464.90 323.1K
12:56 1,465.03 1,465.66 1,465.03 1,465.66 127.6K
12:57 1,465.83 1,465.98 1,465.54 1,465.54 280.5K
12:58 1,465.16 1,465.48 1,465.16 1,465.37 313.4K
12:59 1,465.17 1,465.17 1,464.61 1,464.61 141.9K
13:00 1,464.61 1,465.39 1,464.61 1,465.39 152.2K
13:01 1,465.27 1,466.45 1,465.27 1,466.45 291.5K
13:02 1,466.68 1,467.01 1,466.62 1,466.62 359.9K
13:03 1,466.72 1,466.76 1,466.57 1,466.57 175.1K
13:04 1,466.59 1,467.02 1,466.54 1,466.54 503.6K
13:05 1,466.21 1,466.58 1,465.82 1,466.58 271.8K
13:06 1,466.63 1,467.02 1,466.52 1,466.52 210.1K
13:07 1,466.53 1,466.68 1,466.53 1,466.68 181.4K
13:08 1,466.54 1,466.91 1,466.54 1,466.82 179.8K
13:09 1,466.88 1,466.90 1,466.72 1,466.90 602.5K
13:10 1,466.74 1,466.74 1,465.83 1,465.83 208.1K
13:11 1,466.02 1,466.69 1,466.02 1,466.69 214.8K
13:12 1,466.84 1,467.46 1,466.84 1,466.96 198.9K
13:13 1,466.67 1,466.67 1,465.31 1,465.31 313.3K
13:14 1,465.53 1,465.89 1,465.53 1,465.89 228.8K
13:15 1,465.95 1,465.95 1,465.67 1,465.67 213.4K
13:16 1,466.66 1,466.73 1,466.24 1,466.24 221.3K
13:17 1,465.84 1,466.08 1,465.84 1,466.08 168.4K
13:18 1,466.13 1,466.72 1,466.13 1,466.66 197.1K
13:19 1,466.69 1,466.90 1,466.64 1,466.64 399.8K
13:20 1,466.79 1,466.79 1,465.83 1,465.83 254.5K
13:21 1,465.99 1,465.99 1,464.25 1,464.90 551.6K
13:22 1,464.87 1,464.87 1,462.16 1,462.50 586.0K
13:23 1,462.89 1,462.89 1,462.71 1,462.80 602.0K
13:24 1,462.70 1,462.70 1,462.36 1,462.58 361.5K
13:25 1,462.62 1,462.84 1,462.62 1,462.84 326.8K
13:26 1,462.90 1,463.58 1,462.48 1,463.58 274.1K
13:27 1,463.37 1,463.59 1,463.32 1,463.32 261.8K
13:28 1,463.11 1,463.70 1,463.11 1,463.46 491.4K
13:29 1,463.76 1,464.33 1,463.76 1,464.33 266.7K
13:30 1,464.19 1,465.09 1,464.19 1,465.09 282.5K
13:31 1,465.62 1,465.90 1,465.62 1,465.90 613.6K
13:32 1,465.60 1,465.91 1,465.60 1,465.82 241.6K
13:33 1,465.91 1,465.91 1,465.33 1,465.33 312.2K
13:34 1,465.10 1,465.13 1,464.89 1,465.13 373.2K
13:35 1,465.35 1,465.35 1,464.98 1,465.01 269.0K
13:36 1,465.00 1,465.10 1,465.00 1,465.10 420.6K
13:37 1,465.05 1,465.05 1,464.64 1,464.64 491.2K
13:38 1,464.44 1,464.44 1,464.01 1,464.08 1,438.3K
13:39 1,464.41 1,464.80 1,464.41 1,464.80 599.0K
13:40 1,465.15 1,465.60 1,465.09 1,465.60 1,303.3K
13:41 1,465.59 1,465.77 1,465.51 1,465.72 958.3K
13:42 1,466.04 1,466.12 1,466.04 1,466.08 1,011.3K
13:43 1,466.09 1,466.22 1,466.08 1,466.14 843.2K
13:44 1,466.01 1,467.33 1,466.01 1,467.33 1,068.6K
13:45 1,467.13 1,467.75 1,467.13 1,467.75 987.0K
13:46 1,467.81 1,468.01 1,467.62 1,468.01 1,089.0K
13:47 1,468.12 1,469.48 1,468.12 1,469.48 1,212.6K
13:48 1,469.61 1,470.49 1,469.61 1,470.44 991.6K
13:49 1,470.51 1,470.68 1,469.68 1,469.68 1,078.8K
13:50 1,469.95 1,469.95 1,468.89 1,468.98 1,490.6K
13:51 1,468.91 1,468.91 1,468.53 1,468.72 1,314.7K
13:52 1,468.63 1,468.65 1,468.54 1,468.54 1,526.8K
13:53 1,468.33 1,468.33 1,467.91 1,467.91 1,682.4K
13:54 1,468.07 1,468.07 1,467.44 1,467.44 1,504.2K
13:55 1,467.57 1,467.57 1,467.00 1,467.00 1,362.9K
13:56 1,467.18 1,467.46 1,466.93 1,467.46 1,479.4K
13:57 1,467.50 1,467.50 1,467.25 1,467.27 1,583.1K
13:58 1,467.34 1,468.04 1,467.34 1,468.04 1,645.1K
13:59 1,467.75 1,467.75 1,466.74 1,466.74 1,920.8K
14:00 1,465.32 1,465.32 1,465.32 1,465.32 63,784.3K
14:01 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:02 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:03 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:04 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:05 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:06 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:07 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:08 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:09 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:10 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:11 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:12 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:13 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:14 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:15 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:16 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:17 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:18 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:19 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:20 1,465.32 1,465.32 1,465.32 1,465.32 5.9K
14:21 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
14:22 1,465.32 1,467.73 1,465.32 1,467.73 0.0K
14:23 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
14:24 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
14:25 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar