Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,462.26 1,462.26 1,458.00 1,458.00 178.6K
07:31 1,458.07 1,458.59 1,458.07 1,458.59 23.7K
07:32 1,457.81 1,458.19 1,457.81 1,458.19 30.6K
07:33 1,459.36 1,459.54 1,458.82 1,459.54 89.1K
07:34 1,459.90 1,459.90 1,459.70 1,459.77 21.9K
07:35 1,458.59 1,458.59 1,456.38 1,456.38 59.8K
07:36 1,455.99 1,457.51 1,455.71 1,457.51 26.0K
07:37 1,457.96 1,457.96 1,457.04 1,457.04 43.2K
07:38 1,456.32 1,456.73 1,455.83 1,456.59 65.4K
07:39 1,456.45 1,457.39 1,456.45 1,457.12 20.9K
07:40 1,458.05 1,458.64 1,457.41 1,457.41 88.8K
07:41 1,458.23 1,458.23 1,456.44 1,456.44 24.1K
07:42 1,456.67 1,456.89 1,455.77 1,455.77 24.2K
07:43 1,455.75 1,456.01 1,455.75 1,456.01 12.0K
07:44 1,455.63 1,456.21 1,455.63 1,456.21 21.4K
07:45 1,457.04 1,457.04 1,456.08 1,456.08 38.6K
07:46 1,456.71 1,456.71 1,456.21 1,456.49 51.0K
07:47 1,455.99 1,457.16 1,455.99 1,457.16 139.9K
07:48 1,457.44 1,458.09 1,457.44 1,457.71 48.6K
07:49 1,458.98 1,460.24 1,458.98 1,459.92 61.3K
07:50 1,460.31 1,460.33 1,459.76 1,460.33 94.5K
07:51 1,460.02 1,460.02 1,459.06 1,459.06 175.5K
07:52 1,458.97 1,459.38 1,458.80 1,459.38 27.0K
07:53 1,458.69 1,458.84 1,458.40 1,458.40 56.6K
07:54 1,457.96 1,458.44 1,457.96 1,458.18 53.1K
07:55 1,458.03 1,459.17 1,458.03 1,459.17 88.6K
07:56 1,459.03 1,460.13 1,458.75 1,460.13 36.7K
07:57 1,460.65 1,461.12 1,460.65 1,460.91 32.0K
07:58 1,461.29 1,461.56 1,461.04 1,461.51 133.6K
07:59 1,461.10 1,461.10 1,459.20 1,459.20 78.1K
08:00 1,459.06 1,459.48 1,459.06 1,459.48 32.8K
08:01 1,460.45 1,460.45 1,460.08 1,460.08 68.2K
08:02 1,460.12 1,460.20 1,458.70 1,458.70 200.8K
08:03 1,458.40 1,458.47 1,456.74 1,457.90 49.8K
08:04 1,458.21 1,458.21 1,456.25 1,456.58 81.6K
08:05 1,456.49 1,457.58 1,456.49 1,457.12 135.9K
08:06 1,457.30 1,457.30 1,456.50 1,456.74 69.9K
08:07 1,456.53 1,456.94 1,454.27 1,454.74 98.6K
08:08 1,454.38 1,454.38 1,453.51 1,453.73 152.4K
08:09 1,454.05 1,456.09 1,454.05 1,455.25 34.1K
08:10 1,455.82 1,456.53 1,455.82 1,456.09 153.2K
08:11 1,456.30 1,456.49 1,456.29 1,456.29 59.2K
08:12 1,456.28 1,456.28 1,454.30 1,454.30 215.6K
08:13 1,454.12 1,454.51 1,453.27 1,453.27 38.4K
08:14 1,454.75 1,454.75 1,452.46 1,452.46 125.4K
08:15 1,452.75 1,452.75 1,452.22 1,452.56 58.7K
08:16 1,453.16 1,453.39 1,453.16 1,453.29 33.7K
08:17 1,453.65 1,453.91 1,453.46 1,453.91 98.2K
08:18 1,453.55 1,453.55 1,452.45 1,452.45 78.9K
08:19 1,452.80 1,453.38 1,452.80 1,453.38 147.0K
08:20 1,453.15 1,453.75 1,453.15 1,453.75 272.1K
08:21 1,454.31 1,454.83 1,453.59 1,453.59 90.7K
08:22 1,453.62 1,453.72 1,453.36 1,453.72 52.1K
08:23 1,453.72 1,454.20 1,453.72 1,454.20 52.9K
08:24 1,455.09 1,455.77 1,455.09 1,455.54 66.3K
08:25 1,455.86 1,456.58 1,455.47 1,456.58 177.0K
08:26 1,457.08 1,457.39 1,457.08 1,457.39 129.3K
08:27 1,456.96 1,457.83 1,456.96 1,457.54 256.6K
08:28 1,457.35 1,457.51 1,456.88 1,456.88 116.6K
08:29 1,456.34 1,456.54 1,456.22 1,456.54 240.7K
08:30 1,457.15 1,457.84 1,456.75 1,456.75 76.8K
08:31 1,457.31 1,457.44 1,456.99 1,456.99 170.8K
08:32 1,457.41 1,457.41 1,456.35 1,456.35 247.0K
08:33 1,456.09 1,456.26 1,455.97 1,456.12 82.0K
08:34 1,456.03 1,456.30 1,456.03 1,456.09 86.0K
08:35 1,456.31 1,456.31 1,455.75 1,455.75 82.7K
08:36 1,456.02 1,457.38 1,456.02 1,457.38 61.2K
08:37 1,456.75 1,456.80 1,455.21 1,455.95 94.0K
08:38 1,455.94 1,455.94 1,454.41 1,454.41 117.1K
08:39 1,454.43 1,454.52 1,454.25 1,454.25 197.2K
08:40 1,453.90 1,453.90 1,453.44 1,453.66 158.6K
08:41 1,454.01 1,454.04 1,453.65 1,454.04 61.5K
08:42 1,452.02 1,452.02 1,450.77 1,451.09 229.8K
08:43 1,451.20 1,451.20 1,450.42 1,451.04 225.2K
08:44 1,450.95 1,451.20 1,450.95 1,451.20 61.3K
08:45 1,451.60 1,452.18 1,450.91 1,452.18 87.7K
08:46 1,451.99 1,452.05 1,451.64 1,451.98 63.7K
08:47 1,452.55 1,452.55 1,452.03 1,452.03 75.9K
08:48 1,451.81 1,452.32 1,451.81 1,452.12 46.7K
08:49 1,451.99 1,451.99 1,451.51 1,451.51 59.2K
08:50 1,451.81 1,451.81 1,450.42 1,450.42 166.3K
08:51 1,451.03 1,451.03 1,449.65 1,449.65 212.5K
08:52 1,450.10 1,450.14 1,449.89 1,450.14 119.8K
08:53 1,450.69 1,451.05 1,450.64 1,451.05 83.5K
08:54 1,450.96 1,451.17 1,450.82 1,450.82 64.9K
08:55 1,451.04 1,451.43 1,451.04 1,451.43 113.5K
08:56 1,451.87 1,452.27 1,451.61 1,451.83 63.6K
08:57 1,452.03 1,452.03 1,451.36 1,451.36 54.8K
08:58 1,451.85 1,451.85 1,449.98 1,450.56 214.2K
08:59 1,450.33 1,450.33 1,445.87 1,445.87 710.1K
09:00 1,446.24 1,446.99 1,446.24 1,446.97 89.8K
09:01 1,446.88 1,448.16 1,446.88 1,448.16 85.7K
09:02 1,448.07 1,448.57 1,447.98 1,448.57 79.3K
09:03 1,448.60 1,449.01 1,448.60 1,448.97 227.8K
09:04 1,447.72 1,448.25 1,446.92 1,448.25 165.4K
09:05 1,449.15 1,449.64 1,448.98 1,449.01 132.1K
09:06 1,449.55 1,449.90 1,449.55 1,449.59 78.7K
09:07 1,449.66 1,450.58 1,449.66 1,450.26 59.2K
09:08 1,450.49 1,450.89 1,450.49 1,450.87 244.5K
09:09 1,450.51 1,450.98 1,450.51 1,450.78 77.3K
09:10 1,450.70 1,451.15 1,450.47 1,451.15 62.2K
09:11 1,451.43 1,452.00 1,451.43 1,452.00 56.7K
09:12 1,451.82 1,452.18 1,451.74 1,452.18 59.1K
09:13 1,452.58 1,452.88 1,452.48 1,452.88 289.5K
09:14 1,453.02 1,453.02 1,452.70 1,452.90 192.5K
09:15 1,452.89 1,452.89 1,452.68 1,452.70 65.2K
09:16 1,452.41 1,452.54 1,452.11 1,452.54 53.6K
09:17 1,452.85 1,452.85 1,452.12 1,452.12 74.8K
09:18 1,452.59 1,452.67 1,452.44 1,452.67 74.8K
09:19 1,452.88 1,452.93 1,452.77 1,452.93 403.0K
09:20 1,452.59 1,452.77 1,452.54 1,452.54 90.7K
09:21 1,452.83 1,453.18 1,452.76 1,453.18 105.8K
09:22 1,453.13 1,453.96 1,453.13 1,453.85 160.1K
09:23 1,454.04 1,454.33 1,454.04 1,454.17 115.7K
09:24 1,453.80 1,454.03 1,453.54 1,453.54 144.7K
09:25 1,453.73 1,453.73 1,452.93 1,452.96 120.5K
09:26 1,452.96 1,452.96 1,452.64 1,452.70 235.7K
09:27 1,452.83 1,452.94 1,452.83 1,452.94 126.1K
09:28 1,452.76 1,452.76 1,452.46 1,452.68 143.3K
09:29 1,452.36 1,452.48 1,452.25 1,452.25 141.5K
09:30 1,452.62 1,452.70 1,452.40 1,452.40 171.5K
09:31 1,452.30 1,452.42 1,452.30 1,452.38 111.6K
09:32 1,452.79 1,453.03 1,452.56 1,452.56 1,077.1K
09:33 1,452.75 1,452.75 1,452.12 1,452.45 443.2K
09:34 1,452.46 1,452.80 1,451.97 1,452.80 413.4K
09:35 1,452.13 1,452.13 1,451.70 1,451.70 147.0K
09:36 1,451.90 1,452.57 1,451.90 1,452.57 81.9K
09:37 1,452.77 1,452.77 1,452.70 1,452.77 1,085.3K
09:38 1,453.05 1,453.09 1,453.03 1,453.09 99.9K
09:39 1,453.21 1,453.48 1,453.07 1,453.07 60.1K
09:40 1,453.10 1,453.24 1,452.47 1,452.47 89.0K
09:41 1,452.60 1,452.88 1,452.47 1,452.76 88.6K
09:42 1,452.61 1,453.26 1,452.61 1,453.26 582.4K
09:43 1,453.18 1,453.86 1,453.18 1,453.82 56.6K
09:44 1,454.03 1,454.10 1,453.98 1,454.10 61.6K
09:45 1,453.97 1,454.25 1,453.81 1,454.25 66.4K
09:46 1,454.34 1,454.34 1,453.80 1,453.80 76.7K
09:47 1,453.67 1,453.75 1,453.22 1,453.22 76.1K
09:48 1,453.15 1,453.15 1,452.68 1,452.74 112.4K
09:49 1,452.83 1,453.00 1,452.83 1,452.88 144.6K
09:50 1,452.61 1,452.65 1,452.45 1,452.65 67.4K
09:51 1,452.77 1,452.77 1,452.17 1,452.38 96.0K
09:52 1,452.46 1,452.46 1,452.09 1,452.28 120.2K
09:53 1,452.18 1,452.55 1,452.18 1,452.55 67.9K
09:54 1,452.47 1,453.37 1,452.47 1,453.37 162.8K
09:55 1,453.41 1,453.41 1,452.94 1,452.94 101.9K
09:56 1,452.61 1,452.97 1,452.54 1,452.63 182.9K
09:57 1,452.70 1,452.70 1,452.49 1,452.66 204.7K
09:58 1,452.79 1,453.24 1,452.79 1,452.91 78.8K
09:59 1,452.95 1,452.95 1,452.28 1,452.28 68.4K
10:00 1,452.61 1,452.61 1,452.28 1,452.28 109.4K
10:01 1,452.19 1,452.19 1,452.02 1,452.02 116.1K
10:02 1,452.72 1,452.72 1,452.32 1,452.32 203.6K
10:03 1,451.99 1,452.16 1,451.94 1,452.02 217.4K
10:04 1,452.09 1,452.09 1,451.39 1,451.50 2,430.2K
10:05 1,451.56 1,451.56 1,451.07 1,451.07 475.0K
10:06 1,451.06 1,451.23 1,450.99 1,451.11 90.8K
10:07 1,451.05 1,451.05 1,450.90 1,450.98 576.1K
10:08 1,450.59 1,450.59 1,450.08 1,450.15 70.7K
10:09 1,450.55 1,450.94 1,449.31 1,449.31 212.0K
10:10 1,449.46 1,449.46 1,448.51 1,448.51 155.0K
10:11 1,448.42 1,448.45 1,448.11 1,448.11 64.0K
10:12 1,448.52 1,448.70 1,448.52 1,448.70 163.7K
10:13 1,448.50 1,448.61 1,448.35 1,448.61 85.9K
10:14 1,448.66 1,448.66 1,448.30 1,448.48 228.2K
10:15 1,447.95 1,447.97 1,447.92 1,447.92 129.0K
10:16 1,447.61 1,447.82 1,447.61 1,447.82 71.2K
10:17 1,448.77 1,449.53 1,448.77 1,449.53 80.9K
10:18 1,449.47 1,449.48 1,448.94 1,448.94 197.1K
10:19 1,448.85 1,448.85 1,447.85 1,447.85 140.8K
10:20 1,447.83 1,447.83 1,446.72 1,446.72 119.4K
10:21 1,447.17 1,447.29 1,446.65 1,446.65 119.3K
10:22 1,446.63 1,446.96 1,446.56 1,446.96 146.2K
10:23 1,446.65 1,446.65 1,446.32 1,446.32 386.1K
10:24 1,446.12 1,446.12 1,445.71 1,445.71 221.1K
10:25 1,445.50 1,446.28 1,445.50 1,446.28 485.2K
10:26 1,446.68 1,447.19 1,446.68 1,447.19 142.9K
10:27 1,447.01 1,447.01 1,446.13 1,446.13 335.2K
10:28 1,446.41 1,446.53 1,446.17 1,446.36 182.7K
10:29 1,446.49 1,446.49 1,446.32 1,446.42 1,187.9K
10:30 1,446.45 1,446.67 1,446.21 1,446.67 95.0K
10:31 1,446.46 1,446.46 1,446.31 1,446.35 97.1K
10:32 1,446.41 1,446.41 1,446.00 1,446.19 309.6K
10:33 1,446.22 1,446.37 1,446.22 1,446.34 77.5K
10:34 1,446.57 1,446.57 1,446.44 1,446.44 156.5K
10:35 1,446.33 1,446.33 1,444.85 1,445.66 875.8K
10:36 1,446.17 1,446.45 1,445.68 1,445.68 219.1K
10:37 1,445.84 1,446.03 1,445.84 1,446.03 48.7K
10:38 1,446.51 1,446.88 1,446.51 1,446.88 111.4K
10:39 1,446.72 1,446.92 1,446.72 1,446.72 74.0K
10:40 1,446.94 1,447.61 1,446.94 1,447.61 55.0K
10:41 1,447.62 1,447.62 1,447.14 1,447.14 116.9K
10:42 1,446.83 1,446.83 1,446.38 1,446.67 218.2K
10:43 1,446.61 1,446.84 1,446.56 1,446.56 125.5K
10:44 1,446.60 1,446.78 1,446.53 1,446.77 274.4K
10:45 1,446.91 1,446.96 1,446.69 1,446.69 76.9K
10:46 1,446.55 1,446.65 1,446.47 1,446.47 80.2K
10:47 1,446.27 1,446.53 1,445.96 1,446.39 82.0K
10:48 1,446.22 1,446.22 1,445.70 1,445.70 142.5K
10:49 1,446.02 1,446.80 1,446.02 1,446.53 664.4K
10:50 1,446.48 1,446.48 1,446.37 1,446.37 318.9K
10:51 1,446.28 1,447.19 1,446.28 1,447.17 261.7K
10:52 1,446.91 1,447.26 1,446.88 1,447.16 277.3K
10:53 1,447.75 1,447.76 1,446.58 1,446.58 137.0K
10:54 1,446.62 1,446.87 1,446.60 1,446.60 133.9K
10:55 1,446.47 1,446.47 1,445.42 1,445.42 398.1K
10:56 1,445.38 1,445.74 1,445.38 1,445.52 92.0K
10:57 1,445.23 1,445.37 1,445.23 1,445.37 215.5K
10:58 1,445.53 1,445.58 1,445.50 1,445.58 470.8K
10:59 1,445.50 1,446.89 1,445.50 1,446.68 768.1K
11:00 1,446.59 1,446.59 1,446.15 1,446.36 203.6K
11:01 1,446.14 1,446.39 1,445.91 1,446.39 136.9K
11:02 1,446.43 1,446.43 1,445.80 1,445.97 88.8K
11:03 1,446.64 1,447.13 1,446.64 1,447.05 77.7K
11:04 1,447.06 1,447.32 1,447.02 1,447.02 114.0K
11:05 1,447.65 1,447.75 1,447.15 1,447.27 202.1K
11:06 1,447.05 1,447.05 1,445.66 1,445.66 260.1K
11:07 1,445.98 1,446.07 1,445.43 1,445.43 86.8K
11:08 1,445.56 1,445.60 1,444.63 1,444.63 117.1K
11:09 1,444.69 1,445.21 1,444.69 1,445.21 581.9K
11:10 1,445.29 1,445.73 1,445.29 1,445.73 204.6K
11:11 1,445.75 1,445.75 1,445.46 1,445.46 126.5K
11:12 1,445.38 1,446.26 1,445.38 1,446.26 93.0K
11:13 1,446.05 1,446.30 1,446.05 1,446.30 107.7K
11:14 1,446.23 1,446.90 1,446.23 1,446.90 159.7K
11:15 1,446.89 1,447.09 1,446.54 1,446.78 127.6K
11:16 1,446.60 1,446.60 1,446.33 1,446.47 152.5K
11:17 1,446.27 1,446.34 1,446.25 1,446.34 84.4K
11:18 1,446.37 1,446.47 1,446.12 1,446.23 62.4K
11:19 1,446.30 1,447.29 1,446.30 1,447.29 197.4K
11:20 1,447.31 1,447.31 1,446.97 1,447.03 92.2K
11:21 1,447.18 1,447.20 1,446.73 1,446.73 460.4K
11:22 1,446.67 1,446.82 1,445.91 1,445.91 117.9K
11:23 1,445.44 1,445.52 1,445.38 1,445.38 250.3K
11:24 1,445.56 1,445.75 1,445.34 1,445.75 52.1K
11:25 1,445.87 1,446.06 1,445.76 1,445.76 145.1K
11:26 1,446.19 1,446.45 1,446.19 1,446.45 42.7K
11:27 1,446.85 1,446.89 1,446.61 1,446.89 63.5K
11:28 1,447.04 1,447.59 1,447.04 1,447.59 802.3K
11:29 1,447.66 1,448.01 1,447.66 1,448.01 100.7K
11:30 1,447.88 1,448.33 1,447.88 1,448.13 116.1K
11:31 1,448.02 1,448.12 1,447.57 1,447.57 101.0K
11:32 1,447.48 1,447.48 1,447.24 1,447.24 192.2K
11:33 1,447.50 1,447.50 1,447.25 1,447.25 85.7K
11:34 1,447.39 1,447.51 1,447.34 1,447.39 213.3K
11:35 1,447.27 1,447.56 1,447.27 1,447.48 307.9K
11:36 1,447.19 1,447.61 1,447.19 1,447.40 84.8K
11:37 1,447.19 1,447.20 1,447.12 1,447.20 139.2K
11:38 1,447.02 1,447.02 1,446.84 1,446.88 93.1K
11:39 1,447.10 1,447.18 1,446.91 1,447.18 132.9K
11:40 1,447.11 1,447.91 1,447.11 1,447.91 565.9K
11:41 1,448.21 1,448.42 1,447.95 1,447.95 102.2K
11:42 1,447.97 1,449.04 1,447.97 1,449.04 317.6K
11:43 1,449.17 1,449.31 1,449.12 1,449.12 102.9K
11:44 1,449.29 1,449.29 1,448.33 1,448.33 152.9K
11:45 1,448.09 1,449.06 1,448.09 1,449.06 113.2K
11:46 1,449.14 1,449.34 1,448.96 1,449.34 115.2K
11:47 1,449.41 1,449.63 1,449.41 1,449.43 119.3K
11:48 1,449.70 1,449.70 1,449.48 1,449.54 47.5K
11:49 1,449.93 1,450.06 1,449.83 1,449.83 43.9K
11:50 1,449.99 1,450.18 1,449.99 1,450.18 87.0K
11:51 1,450.15 1,450.25 1,450.01 1,450.01 58.0K
11:52 1,449.99 1,450.32 1,449.90 1,450.19 104.5K
11:53 1,450.23 1,451.01 1,450.23 1,451.01 70.5K
11:54 1,451.11 1,451.59 1,451.11 1,451.46 260.0K
11:55 1,451.29 1,451.59 1,451.29 1,451.46 157.8K
11:56 1,450.59 1,450.59 1,449.83 1,449.83 141.3K
11:57 1,449.85 1,449.97 1,449.71 1,449.71 47.7K
11:58 1,449.93 1,450.71 1,449.93 1,450.36 351.2K
11:59 1,450.72 1,451.34 1,450.72 1,451.30 88.4K
12:00 1,451.43 1,452.63 1,451.43 1,452.63 303.9K
12:01 1,452.94 1,452.94 1,452.60 1,452.60 268.7K
12:02 1,452.48 1,452.48 1,452.33 1,452.35 47.4K
12:03 1,451.77 1,452.70 1,451.65 1,452.28 148.0K
12:04 1,452.62 1,453.00 1,452.62 1,452.69 339.5K
12:05 1,452.54 1,452.79 1,452.54 1,452.57 119.8K
12:06 1,452.39 1,453.02 1,452.39 1,453.02 204.3K
12:07 1,453.45 1,453.67 1,453.38 1,453.67 204.0K
12:08 1,453.65 1,454.13 1,453.63 1,453.63 135.5K
12:09 1,453.65 1,454.34 1,453.65 1,454.34 277.0K
12:10 1,454.07 1,454.11 1,454.01 1,454.04 467.3K
12:11 1,454.18 1,454.54 1,454.18 1,454.54 130.6K
12:12 1,454.57 1,454.92 1,454.57 1,454.64 238.6K
12:13 1,454.60 1,454.60 1,454.10 1,454.15 108.1K
12:14 1,454.23 1,454.43 1,454.20 1,454.43 87.6K
12:15 1,454.46 1,454.50 1,454.33 1,454.50 271.1K
12:16 1,454.78 1,455.05 1,454.78 1,454.99 197.9K
12:17 1,455.40 1,456.46 1,455.40 1,456.46 270.3K
12:18 1,456.76 1,457.75 1,456.75 1,457.75 202.6K
12:19 1,458.15 1,458.15 1,457.78 1,458.15 354.2K
12:20 1,458.29 1,458.34 1,458.08 1,458.34 167.6K
12:21 1,458.03 1,458.03 1,457.31 1,457.49 152.3K
12:22 1,457.51 1,458.13 1,457.51 1,458.13 268.8K
12:23 1,458.03 1,458.36 1,457.85 1,457.94 331.6K
12:24 1,457.92 1,457.92 1,456.93 1,456.93 275.9K
12:25 1,457.30 1,457.35 1,456.62 1,456.62 208.9K
12:26 1,456.86 1,457.08 1,456.53 1,457.05 330.2K
12:27 1,456.86 1,456.86 1,455.53 1,455.53 545.5K
12:28 1,455.82 1,456.03 1,455.49 1,456.03 143.2K
12:29 1,455.80 1,455.80 1,455.26 1,455.44 174.3K
12:30 1,456.69 1,457.28 1,456.29 1,457.28 328.0K
12:31 1,457.19 1,457.39 1,456.58 1,456.89 367.1K
12:32 1,457.77 1,457.77 1,457.08 1,457.30 97.6K
12:33 1,457.30 1,457.53 1,457.26 1,457.26 122.5K
12:34 1,457.61 1,457.65 1,457.60 1,457.65 88.0K
12:35 1,457.44 1,458.04 1,457.44 1,458.04 173.5K
12:36 1,457.77 1,458.42 1,457.77 1,458.42 161.5K
12:37 1,458.51 1,458.76 1,458.26 1,458.26 388.6K
12:38 1,457.82 1,457.82 1,457.34 1,457.63 204.2K
12:39 1,457.67 1,459.09 1,457.67 1,459.09 819.9K
12:40 1,459.42 1,461.09 1,459.42 1,461.09 220.7K
12:41 1,461.06 1,461.66 1,461.06 1,461.66 207.2K
12:42 1,461.71 1,462.73 1,461.40 1,462.52 198.2K
12:43 1,460.67 1,460.72 1,459.98 1,460.72 491.6K
12:44 1,460.88 1,461.69 1,460.88 1,461.69 152.2K
12:45 1,460.54 1,460.70 1,460.54 1,460.70 393.7K
12:46 1,461.09 1,462.01 1,461.09 1,462.01 113.4K
12:47 1,462.12 1,462.34 1,461.35 1,461.58 398.1K
12:48 1,460.09 1,460.15 1,459.95 1,459.95 174.7K
12:49 1,460.17 1,461.11 1,460.17 1,461.09 127.9K
12:50 1,460.55 1,460.85 1,460.55 1,460.85 693.2K
12:51 1,461.79 1,461.79 1,460.25 1,460.25 432.5K
12:52 1,460.20 1,460.23 1,460.03 1,460.23 129.2K
12:53 1,460.69 1,461.56 1,460.69 1,461.56 197.6K
12:54 1,461.81 1,461.92 1,461.59 1,461.59 418.3K
12:55 1,460.97 1,461.93 1,460.97 1,461.93 148.8K
12:56 1,462.04 1,462.39 1,462.04 1,462.39 224.8K
12:57 1,462.51 1,462.51 1,460.23 1,460.23 427.7K
12:58 1,460.65 1,460.74 1,460.51 1,460.62 249.9K
12:59 1,460.66 1,461.73 1,460.66 1,461.73 204.0K
13:00 1,462.26 1,463.01 1,462.26 1,463.01 155.4K
13:01 1,463.23 1,463.40 1,462.78 1,462.78 192.8K
13:02 1,462.92 1,462.92 1,461.09 1,461.30 327.4K
13:03 1,461.03 1,461.03 1,460.73 1,460.73 2,862.7K
13:04 1,460.69 1,464.71 1,460.69 1,464.16 1,101.7K
13:05 1,462.44 1,462.62 1,462.08 1,462.08 305.2K
13:06 1,462.06 1,462.18 1,461.56 1,461.56 431.9K
13:07 1,461.53 1,461.53 1,460.05 1,460.05 291.7K
13:08 1,459.82 1,460.12 1,459.66 1,460.12 217.8K
13:09 1,460.30 1,460.30 1,459.78 1,459.83 217.0K
13:10 1,459.77 1,460.13 1,459.77 1,460.13 177.6K
13:11 1,460.34 1,460.40 1,460.03 1,460.03 248.4K
13:12 1,459.53 1,459.53 1,459.06 1,459.06 233.9K
13:13 1,458.62 1,458.62 1,458.27 1,458.38 221.1K
13:14 1,457.66 1,458.01 1,457.53 1,458.01 419.9K
13:15 1,458.07 1,458.46 1,457.75 1,458.46 321.9K
13:16 1,458.51 1,458.90 1,458.48 1,458.90 223.3K
13:17 1,458.51 1,458.51 1,458.17 1,458.25 296.3K
13:18 1,458.47 1,458.73 1,458.47 1,458.59 349.5K
13:19 1,458.13 1,458.48 1,457.94 1,457.94 294.8K
13:20 1,456.96 1,457.18 1,456.53 1,457.02 657.8K
13:21 1,457.20 1,458.02 1,457.20 1,458.02 210.2K
13:22 1,457.73 1,457.78 1,457.68 1,457.68 200.9K
13:23 1,458.12 1,458.56 1,458.12 1,458.56 264.3K
13:24 1,458.65 1,458.67 1,458.24 1,458.24 441.7K
13:25 1,458.03 1,458.04 1,457.89 1,457.89 209.6K
13:26 1,457.24 1,457.24 1,456.20 1,456.20 426.1K
13:27 1,456.18 1,457.17 1,456.18 1,457.17 304.0K
13:28 1,457.19 1,457.88 1,457.19 1,457.77 178.9K
13:29 1,457.82 1,458.23 1,457.82 1,458.11 371.8K
13:30 1,457.90 1,457.90 1,457.58 1,457.58 269.4K
13:31 1,457.37 1,457.37 1,456.96 1,456.96 267.5K
13:32 1,457.27 1,457.61 1,457.27 1,457.61 235.5K
13:33 1,457.70 1,457.70 1,456.76 1,456.76 436.5K
13:34 1,456.39 1,456.39 1,456.20 1,456.20 333.3K
13:35 1,456.90 1,456.92 1,456.88 1,456.92 398.5K
13:36 1,456.93 1,457.17 1,455.78 1,455.78 282.1K
13:37 1,455.64 1,457.21 1,455.64 1,457.21 262.6K
13:38 1,457.47 1,457.77 1,457.47 1,457.64 343.1K
13:39 1,457.61 1,458.06 1,457.61 1,458.06 357.5K
13:40 1,458.11 1,458.11 1,456.69 1,456.69 974.5K
13:41 1,456.23 1,456.23 1,455.43 1,455.43 1,183.8K
13:42 1,455.14 1,455.26 1,455.00 1,455.26 998.0K
13:43 1,455.17 1,455.17 1,454.66 1,454.81 1,421.2K
13:44 1,454.70 1,454.93 1,454.70 1,454.80 1,045.0K
13:45 1,455.03 1,455.03 1,453.83 1,453.83 899.8K
13:46 1,453.74 1,454.11 1,453.43 1,454.11 1,301.1K
13:47 1,454.29 1,454.72 1,454.29 1,454.72 967.5K
13:48 1,455.04 1,455.04 1,454.81 1,454.97 1,069.8K
13:49 1,454.91 1,455.09 1,454.67 1,454.67 1,257.6K
13:50 1,454.58 1,455.14 1,454.58 1,454.84 1,244.7K
13:51 1,454.54 1,454.54 1,454.16 1,454.18 1,259.9K
13:52 1,454.29 1,454.57 1,454.18 1,454.57 1,273.3K
13:53 1,454.77 1,454.77 1,454.06 1,454.06 1,083.6K
13:54 1,453.86 1,454.34 1,453.86 1,454.34 1,112.3K
13:55 1,454.12 1,454.27 1,454.12 1,454.27 1,138.2K
13:56 1,454.15 1,454.15 1,453.88 1,453.90 1,083.7K
13:57 1,453.80 1,453.80 1,452.72 1,452.72 1,387.6K
13:58 1,452.22 1,452.22 1,451.62 1,451.69 1,462.7K
13:59 1,451.80 1,452.06 1,451.20 1,451.48 1,538.7K
14:00 1,450.85 1,450.85 1,450.85 1,450.85 54,068.0K
14:01 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:02 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:03 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:04 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:05 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:06 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:07 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:08 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:09 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:10 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:11 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:12 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:13 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:14 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:15 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:16 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:17 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:18 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:19 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:20 1,450.85 1,450.85 1,450.85 1,450.85 458.9K
14:21 1,450.85 1,450.85 1,450.85 1,450.85 0.0K
14:22 1,450.85 1,454.17 1,450.85 1,454.17 0.0K
14:23 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
14:24 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
14:25 1,454.17 1,454.17 1,454.17 1,454.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar