Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,488.31 1,490.50 1,488.06 1,488.06 176.6K
08:31 1,485.91 1,485.91 1,483.58 1,483.97 102.6K
08:32 1,482.30 1,482.30 1,481.06 1,481.54 40.3K
08:33 1,481.01 1,481.23 1,479.41 1,479.41 48.2K
08:34 1,481.12 1,481.96 1,481.12 1,481.46 34.7K
08:35 1,482.42 1,482.42 1,481.65 1,481.65 71.0K
08:36 1,481.93 1,481.93 1,480.64 1,480.64 46.7K
08:37 1,480.36 1,480.36 1,480.28 1,480.28 50.0K
08:38 1,479.84 1,480.05 1,479.74 1,479.74 71.8K
08:39 1,479.65 1,480.47 1,479.11 1,480.47 44.8K
08:40 1,480.47 1,481.19 1,480.04 1,481.19 30.4K
08:41 1,481.56 1,483.03 1,481.56 1,483.03 83.2K
08:42 1,483.09 1,483.20 1,483.06 1,483.06 37.0K
08:43 1,483.24 1,484.06 1,483.24 1,483.82 27.6K
08:44 1,483.55 1,483.55 1,481.70 1,481.70 33.8K
08:45 1,482.03 1,482.61 1,481.77 1,482.61 44.3K
08:46 1,482.20 1,482.20 1,480.86 1,480.86 78.2K
08:47 1,480.74 1,481.77 1,480.74 1,481.77 40.2K
08:48 1,481.34 1,483.90 1,481.34 1,483.90 36.1K
08:49 1,483.75 1,483.75 1,482.91 1,482.91 28.1K
08:50 1,482.83 1,482.88 1,482.83 1,482.86 85.4K
08:51 1,482.64 1,482.64 1,481.73 1,482.45 35.0K
08:52 1,482.60 1,482.78 1,481.88 1,481.88 67.8K
08:53 1,480.71 1,481.50 1,480.71 1,481.50 99.9K
08:54 1,481.21 1,481.31 1,480.89 1,480.89 82.5K
08:55 1,480.34 1,481.00 1,480.34 1,481.00 87.7K
08:56 1,480.19 1,480.45 1,479.07 1,479.07 107.3K
08:57 1,479.31 1,479.80 1,479.31 1,479.72 177.0K
08:58 1,479.10 1,479.10 1,478.11 1,478.45 259.5K
08:59 1,480.49 1,480.49 1,478.17 1,478.81 28.9K
09:00 1,479.98 1,480.99 1,479.98 1,480.99 85.0K
09:01 1,480.83 1,481.59 1,480.83 1,481.02 65.4K
09:02 1,481.68 1,482.73 1,481.68 1,482.67 40.4K
09:03 1,483.06 1,483.06 1,481.46 1,481.47 73.4K
09:04 1,482.26 1,482.92 1,482.24 1,482.69 54.5K
09:05 1,482.78 1,482.78 1,481.80 1,482.52 135.5K
09:06 1,482.12 1,482.24 1,481.82 1,482.08 151.7K
09:07 1,481.63 1,483.57 1,481.63 1,483.57 79.0K
09:08 1,483.45 1,483.92 1,483.33 1,483.33 69.2K
09:09 1,483.29 1,484.95 1,483.29 1,484.95 97.0K
09:10 1,484.95 1,485.68 1,484.95 1,485.68 81.6K
09:11 1,486.03 1,487.60 1,486.03 1,487.28 66.7K
09:12 1,486.56 1,486.65 1,486.52 1,486.65 101.5K
09:13 1,486.73 1,486.73 1,485.58 1,485.63 71.3K
09:14 1,485.37 1,487.73 1,485.37 1,487.73 120.6K
09:15 1,489.00 1,489.00 1,487.51 1,487.51 77.1K
09:16 1,487.41 1,488.20 1,487.12 1,488.20 90.7K
09:17 1,487.98 1,487.98 1,487.91 1,487.94 54.6K
09:18 1,487.62 1,487.89 1,487.56 1,487.56 67.9K
09:19 1,487.18 1,487.18 1,487.01 1,487.09 177.5K
09:20 1,486.99 1,486.99 1,486.28 1,486.29 284.0K
09:21 1,486.12 1,487.71 1,486.12 1,487.71 96.5K
09:22 1,487.89 1,488.43 1,487.89 1,488.24 98.8K
09:23 1,488.23 1,488.23 1,486.62 1,487.79 101.7K
09:24 1,487.28 1,487.28 1,486.04 1,486.05 47.5K
09:25 1,486.08 1,487.00 1,486.08 1,487.00 127.2K
09:26 1,486.88 1,486.88 1,485.66 1,485.66 56.9K
09:27 1,483.89 1,485.28 1,483.66 1,485.28 73.0K
09:28 1,484.84 1,487.24 1,484.84 1,487.24 131.1K
09:29 1,487.19 1,487.25 1,486.67 1,486.67 81.3K
09:30 1,486.95 1,487.74 1,486.56 1,487.74 210.2K
09:31 1,487.57 1,487.94 1,487.37 1,487.37 105.8K
09:32 1,487.51 1,487.83 1,486.99 1,487.83 116.1K
09:33 1,488.66 1,488.99 1,487.88 1,487.89 123.8K
09:34 1,487.88 1,488.19 1,487.60 1,488.19 86.4K
09:35 1,487.82 1,487.82 1,487.19 1,487.19 97.8K
09:36 1,487.48 1,487.90 1,487.48 1,487.88 115.0K
09:37 1,487.51 1,488.07 1,487.35 1,488.07 268.3K
09:38 1,488.19 1,488.19 1,487.76 1,487.76 93.0K
09:39 1,488.22 1,488.22 1,487.41 1,487.41 82.9K
09:40 1,487.28 1,487.49 1,487.17 1,487.34 116.3K
09:41 1,487.81 1,488.69 1,487.73 1,488.69 118.3K
09:42 1,489.07 1,489.32 1,489.07 1,489.26 71.1K
09:43 1,489.54 1,490.78 1,489.54 1,490.78 160.7K
09:44 1,492.30 1,493.09 1,492.30 1,492.67 217.7K
09:45 1,491.98 1,491.98 1,491.07 1,491.58 150.0K
09:46 1,490.63 1,490.63 1,488.78 1,488.78 159.3K
09:47 1,488.42 1,488.42 1,487.57 1,487.57 152.8K
09:48 1,487.73 1,488.09 1,487.73 1,487.80 90.6K
09:49 1,487.52 1,488.00 1,487.52 1,487.69 85.8K
09:50 1,487.60 1,490.16 1,487.45 1,490.16 173.7K
09:51 1,489.00 1,489.21 1,488.95 1,489.21 58.9K
09:52 1,489.30 1,489.30 1,488.58 1,488.58 120.3K
09:53 1,488.78 1,489.39 1,488.78 1,489.22 413.9K
09:54 1,489.45 1,489.45 1,489.06 1,489.40 148.0K
09:55 1,489.42 1,490.48 1,489.42 1,490.48 187.3K
09:56 1,490.34 1,490.77 1,490.34 1,490.77 297.2K
09:57 1,490.71 1,491.00 1,490.31 1,490.31 118.5K
09:58 1,489.97 1,491.27 1,489.80 1,491.27 224.3K
09:59 1,491.55 1,491.55 1,491.26 1,491.26 110.0K
10:00 1,491.16 1,491.20 1,490.95 1,491.20 85.8K
10:01 1,491.00 1,491.00 1,490.77 1,490.84 121.9K
10:02 1,490.60 1,490.60 1,490.24 1,490.29 66.0K
10:03 1,490.13 1,490.13 1,489.16 1,489.29 531.0K
10:04 1,489.41 1,490.40 1,489.41 1,490.40 170.7K
10:05 1,490.15 1,490.67 1,490.15 1,490.67 73.1K
10:06 1,490.80 1,490.90 1,490.66 1,490.66 175.2K
10:07 1,490.68 1,490.86 1,490.61 1,490.61 159.8K
10:08 1,490.41 1,490.47 1,489.96 1,489.96 125.1K
10:09 1,490.00 1,490.00 1,489.33 1,489.56 61.3K
10:10 1,489.26 1,489.65 1,489.26 1,489.65 81.2K
10:11 1,489.34 1,489.60 1,489.33 1,489.60 148.0K
10:12 1,489.68 1,489.68 1,489.03 1,489.03 82.7K
10:13 1,488.77 1,488.77 1,488.44 1,488.65 147.9K
10:14 1,488.87 1,488.89 1,488.70 1,488.70 229.8K
10:15 1,488.30 1,488.30 1,487.96 1,487.96 347.5K
10:16 1,488.00 1,488.03 1,487.89 1,487.89 180.5K
10:17 1,487.80 1,487.80 1,487.45 1,487.45 165.7K
10:18 1,487.67 1,487.67 1,487.40 1,487.40 179.2K
10:19 1,487.46 1,487.99 1,487.44 1,487.99 65.9K
10:20 1,487.50 1,487.77 1,487.45 1,487.77 258.5K
10:21 1,487.63 1,488.10 1,487.63 1,488.10 211.2K
10:22 1,488.12 1,488.23 1,487.96 1,488.00 125.9K
10:23 1,487.94 1,487.94 1,487.75 1,487.80 145.6K
10:24 1,487.72 1,487.76 1,487.51 1,487.76 109.7K
10:25 1,487.86 1,488.54 1,487.86 1,488.54 159.8K
10:26 1,488.19 1,488.37 1,488.19 1,488.24 244.3K
10:27 1,488.07 1,488.38 1,487.89 1,488.38 4,169.1K
10:28 1,488.41 1,488.41 1,488.03 1,488.03 318.9K
10:29 1,487.89 1,488.56 1,487.89 1,488.50 136.7K
10:30 1,488.58 1,488.58 1,487.94 1,487.94 65.8K
10:31 1,487.89 1,487.90 1,487.71 1,487.87 325.0K
10:32 1,487.97 1,488.08 1,487.87 1,487.94 92.7K
10:33 1,487.91 1,488.07 1,487.70 1,487.70 260.2K
10:34 1,488.00 1,488.00 1,487.85 1,487.85 91.7K
10:35 1,487.64 1,488.03 1,487.64 1,488.03 127.8K
10:36 1,487.95 1,488.11 1,487.85 1,487.85 111.0K
10:37 1,487.68 1,487.68 1,487.41 1,487.41 314.8K
10:38 1,487.27 1,487.27 1,486.70 1,486.70 447.2K
10:39 1,487.22 1,487.50 1,487.10 1,487.50 492.7K
10:40 1,487.64 1,487.79 1,487.64 1,487.79 339.1K
10:41 1,488.05 1,488.05 1,487.20 1,487.20 256.2K
10:42 1,487.17 1,487.42 1,487.04 1,487.04 137.0K
10:43 1,487.13 1,487.13 1,486.50 1,486.70 207.0K
10:44 1,487.18 1,487.43 1,487.18 1,487.43 222.2K
10:45 1,487.05 1,487.66 1,487.05 1,487.66 261.0K
10:46 1,487.95 1,488.34 1,487.95 1,488.29 393.5K
10:47 1,488.35 1,488.90 1,488.35 1,488.90 666.2K
10:48 1,488.75 1,488.79 1,488.61 1,488.61 225.9K
10:49 1,488.69 1,488.69 1,488.41 1,488.41 93.4K
10:50 1,488.50 1,488.61 1,488.49 1,488.57 80.9K
10:51 1,488.75 1,488.79 1,488.58 1,488.75 122.4K
10:52 1,488.76 1,489.17 1,488.76 1,489.17 307.8K
10:53 1,489.36 1,489.40 1,489.17 1,489.20 410.9K
10:54 1,488.91 1,489.70 1,488.72 1,489.70 198.1K
10:55 1,489.74 1,489.74 1,488.91 1,488.91 263.6K
10:56 1,488.57 1,488.60 1,488.55 1,488.60 108.7K
10:57 1,488.80 1,488.91 1,488.66 1,488.72 242.4K
10:58 1,488.67 1,488.67 1,487.73 1,487.85 216.7K
10:59 1,488.11 1,488.11 1,487.69 1,487.73 1,523.6K
11:00 1,487.68 1,487.70 1,487.18 1,487.31 141.9K
11:01 1,487.06 1,487.06 1,486.85 1,486.90 184.7K
11:02 1,487.12 1,487.59 1,487.12 1,487.59 132.6K
11:03 1,487.62 1,487.81 1,487.10 1,487.10 2,334.8K
11:04 1,486.90 1,487.44 1,486.80 1,487.01 180.5K
11:05 1,487.07 1,487.23 1,487.07 1,487.23 196.8K
11:06 1,487.32 1,487.66 1,487.32 1,487.66 187.3K
11:07 1,487.70 1,487.78 1,486.89 1,486.89 199.3K
11:08 1,486.98 1,487.46 1,486.98 1,487.46 171.8K
11:09 1,487.51 1,487.74 1,487.50 1,487.74 342.7K
11:10 1,487.55 1,487.55 1,487.05 1,487.05 126.3K
11:11 1,487.10 1,487.10 1,486.85 1,486.94 168.1K
11:12 1,486.77 1,487.49 1,486.77 1,487.49 8,576.9K
11:13 1,487.16 1,487.18 1,487.08 1,487.10 224.3K
11:14 1,487.03 1,487.12 1,487.00 1,487.12 86.4K
11:15 1,487.09 1,487.54 1,487.09 1,487.54 143.2K
11:16 1,487.80 1,488.37 1,487.67 1,488.00 215.3K
11:17 1,488.07 1,488.25 1,488.01 1,488.01 166.5K
11:18 1,487.98 1,487.98 1,487.83 1,487.88 85.9K
11:19 1,487.54 1,487.83 1,487.54 1,487.80 142.1K
11:20 1,487.85 1,487.85 1,487.10 1,487.10 153.3K
11:21 1,487.51 1,487.51 1,487.17 1,487.39 97.3K
11:22 1,487.50 1,487.56 1,487.32 1,487.32 86.5K
11:23 1,487.62 1,487.68 1,487.46 1,487.46 154.1K
11:24 1,487.41 1,487.41 1,487.00 1,487.00 204.5K
11:25 1,487.20 1,487.43 1,487.20 1,487.43 136.0K
11:26 1,487.54 1,487.94 1,487.44 1,487.94 166.1K
11:27 1,487.87 1,487.87 1,487.77 1,487.79 156.7K
11:28 1,487.62 1,487.81 1,487.62 1,487.81 138.5K
11:29 1,487.73 1,487.78 1,487.68 1,487.78 149.3K
11:30 1,487.85 1,487.85 1,487.17 1,487.17 285.4K
11:31 1,487.25 1,487.25 1,486.65 1,486.65 187.8K
11:32 1,486.91 1,487.12 1,486.91 1,487.12 617.3K
11:33 1,487.30 1,487.30 1,486.99 1,486.99 591.4K
11:34 1,486.95 1,487.27 1,486.95 1,487.27 116.5K
11:35 1,487.16 1,487.16 1,486.93 1,487.00 190.3K
11:36 1,487.33 1,487.38 1,487.07 1,487.07 320.8K
11:37 1,487.08 1,487.08 1,486.89 1,486.97 208.0K
11:38 1,487.39 1,487.53 1,487.22 1,487.24 112.3K
11:39 1,486.99 1,486.99 1,486.59 1,486.59 206.0K
11:40 1,486.43 1,486.90 1,486.43 1,486.63 220.5K
11:41 1,487.04 1,487.15 1,486.90 1,487.15 148.0K
11:42 1,487.08 1,487.08 1,486.33 1,486.33 127.2K
11:43 1,485.89 1,486.44 1,485.89 1,486.44 161.6K
11:44 1,486.78 1,487.19 1,486.30 1,486.30 181.2K
11:45 1,486.50 1,486.99 1,486.30 1,486.30 74.6K
11:46 1,486.33 1,486.33 1,485.98 1,485.98 116.1K
11:47 1,486.11 1,486.45 1,486.11 1,486.39 85.3K
11:48 1,486.16 1,486.21 1,486.11 1,486.11 99.1K
11:49 1,486.22 1,486.44 1,485.87 1,486.20 121.7K
11:50 1,486.23 1,486.26 1,486.18 1,486.26 183.2K
11:51 1,486.35 1,486.35 1,486.05 1,486.08 124.6K
11:52 1,485.75 1,486.03 1,485.69 1,486.03 243.3K
11:53 1,485.89 1,486.22 1,485.89 1,486.07 90.3K
11:54 1,486.05 1,486.45 1,485.92 1,486.45 86.7K
11:55 1,486.54 1,486.54 1,485.90 1,485.90 275.1K
11:56 1,486.12 1,486.28 1,486.08 1,486.28 105.9K
11:57 1,486.30 1,486.42 1,486.26 1,486.26 99.1K
11:58 1,486.84 1,486.84 1,486.46 1,486.46 105.0K
11:59 1,486.30 1,486.66 1,486.29 1,486.29 93.2K
12:00 1,486.68 1,487.05 1,486.68 1,486.70 95.5K
12:01 1,486.76 1,486.76 1,486.24 1,486.24 133.9K
12:02 1,485.94 1,486.15 1,485.82 1,485.82 172.0K
12:03 1,486.50 1,486.84 1,486.37 1,486.84 309.4K
12:04 1,486.88 1,486.91 1,486.88 1,486.88 208.2K
12:05 1,486.55 1,487.08 1,486.55 1,486.87 234.6K
12:06 1,486.84 1,487.02 1,486.67 1,486.70 104.2K
12:07 1,486.32 1,486.41 1,486.21 1,486.41 144.7K
12:08 1,486.62 1,486.62 1,485.97 1,485.97 142.1K
12:09 1,486.06 1,486.38 1,486.06 1,486.22 144.6K
12:10 1,486.23 1,486.38 1,486.23 1,486.28 124.0K
12:11 1,486.09 1,486.09 1,485.78 1,485.78 198.8K
12:12 1,485.71 1,485.84 1,485.66 1,485.66 155.2K
12:13 1,485.66 1,485.66 1,485.51 1,485.66 106.1K
12:14 1,485.69 1,485.69 1,485.52 1,485.55 135.1K
12:15 1,485.76 1,485.76 1,485.39 1,485.39 196.3K
12:16 1,485.42 1,485.42 1,485.16 1,485.34 218.4K
12:17 1,485.45 1,485.46 1,485.23 1,485.23 120.7K
12:18 1,485.23 1,485.37 1,485.22 1,485.22 64.1K
12:19 1,485.39 1,486.03 1,485.18 1,486.03 195.2K
12:20 1,485.78 1,486.00 1,485.56 1,486.00 165.8K
12:21 1,486.26 1,486.52 1,486.26 1,486.50 193.2K
12:22 1,486.85 1,487.46 1,486.85 1,487.46 209.1K
12:23 1,487.29 1,487.29 1,486.93 1,487.26 181.6K
12:24 1,487.50 1,487.62 1,487.11 1,487.62 191.8K
12:25 1,487.77 1,488.02 1,487.63 1,488.02 113.0K
12:26 1,487.90 1,488.55 1,487.90 1,488.55 132.6K
12:27 1,488.44 1,488.85 1,488.37 1,488.85 168.2K
12:28 1,489.04 1,489.47 1,489.04 1,489.22 357.9K
12:29 1,489.61 1,490.21 1,489.61 1,490.21 143.3K
12:30 1,490.17 1,490.17 1,488.64 1,488.64 287.0K
12:31 1,488.52 1,488.73 1,488.50 1,488.50 142.9K
12:32 1,488.42 1,488.42 1,488.03 1,488.15 116.5K
12:33 1,488.09 1,488.09 1,487.72 1,487.72 181.5K
12:34 1,487.54 1,487.73 1,487.48 1,487.73 179.4K
12:35 1,487.64 1,488.01 1,487.64 1,488.01 180.5K
12:36 1,487.98 1,487.98 1,487.39 1,487.55 82.5K
12:37 1,487.70 1,487.73 1,487.65 1,487.73 62.4K
12:38 1,487.70 1,487.70 1,486.97 1,486.99 181.1K
12:39 1,487.24 1,487.24 1,486.45 1,486.45 290.5K
12:40 1,486.26 1,486.31 1,485.91 1,486.31 220.7K
12:41 1,486.16 1,486.80 1,486.16 1,486.40 535.0K
12:42 1,486.69 1,486.69 1,486.33 1,486.48 160.8K
12:43 1,486.51 1,486.53 1,486.33 1,486.33 125.0K
12:44 1,486.56 1,486.61 1,486.46 1,486.46 161.3K
12:45 1,486.35 1,486.37 1,486.01 1,486.29 274.8K
12:46 1,486.39 1,486.51 1,486.35 1,486.37 181.7K
12:47 1,486.39 1,486.42 1,486.12 1,486.42 585.9K
12:48 1,486.33 1,486.33 1,486.05 1,486.05 184.0K
12:49 1,485.95 1,486.25 1,485.95 1,486.25 173.4K
12:50 1,486.09 1,486.23 1,486.09 1,486.11 119.6K
12:51 1,486.15 1,486.34 1,486.14 1,486.14 158.9K
12:52 1,486.87 1,486.87 1,486.12 1,486.54 184.3K
12:53 1,486.86 1,486.86 1,486.73 1,486.78 209.9K
12:54 1,486.75 1,486.75 1,486.39 1,486.39 187.6K
12:55 1,486.51 1,486.85 1,486.37 1,486.37 170.1K
12:56 1,486.20 1,486.20 1,485.80 1,485.80 214.5K
12:57 1,485.75 1,485.75 1,485.63 1,485.68 208.2K
12:58 1,485.93 1,486.21 1,485.84 1,486.21 268.5K
12:59 1,486.28 1,486.33 1,486.05 1,486.33 390.4K
13:00 1,486.37 1,486.37 1,485.98 1,486.23 323.9K
13:01 1,486.34 1,487.06 1,486.34 1,487.06 241.1K
13:02 1,486.94 1,487.02 1,486.05 1,486.05 147.8K
13:03 1,486.60 1,486.60 1,485.71 1,486.06 209.6K
13:04 1,486.05 1,486.05 1,485.76 1,485.76 266.6K
13:05 1,485.45 1,485.45 1,485.21 1,485.21 178.2K
13:06 1,485.20 1,485.74 1,485.20 1,485.74 107.7K
13:07 1,485.86 1,485.86 1,485.69 1,485.80 212.5K
13:08 1,485.78 1,486.05 1,485.78 1,486.05 124.8K
13:09 1,485.89 1,486.14 1,485.89 1,486.08 156.5K
13:10 1,485.80 1,486.20 1,485.72 1,485.72 319.7K
13:11 1,485.91 1,486.13 1,485.91 1,486.02 115.0K
13:12 1,486.03 1,486.35 1,486.03 1,486.18 119.4K
13:13 1,486.22 1,486.22 1,486.08 1,486.14 170.1K
13:14 1,486.33 1,486.33 1,485.78 1,485.78 160.7K
13:15 1,486.06 1,486.19 1,485.81 1,486.19 238.5K
13:16 1,486.33 1,486.79 1,486.32 1,486.53 282.3K
13:17 1,486.41 1,486.89 1,486.41 1,486.89 265.9K
13:18 1,487.38 1,487.65 1,487.38 1,487.65 216.5K
13:19 1,487.77 1,488.18 1,487.77 1,488.18 191.1K
13:20 1,488.03 1,488.03 1,487.52 1,487.52 150.7K
13:21 1,487.48 1,487.87 1,487.48 1,487.52 183.8K
13:22 1,487.89 1,488.62 1,487.89 1,488.35 271.2K
13:23 1,488.45 1,488.79 1,488.42 1,488.79 323.5K
13:24 1,488.78 1,488.93 1,488.62 1,488.93 179.0K
13:25 1,488.98 1,489.09 1,488.52 1,489.09 152.8K
13:26 1,489.07 1,489.24 1,488.67 1,489.24 390.7K
13:27 1,489.30 1,489.35 1,489.01 1,489.35 347.3K
13:28 1,489.23 1,489.29 1,489.21 1,489.29 160.7K
13:29 1,489.35 1,489.59 1,489.35 1,489.59 179.6K
13:30 1,489.39 1,489.41 1,489.04 1,489.41 208.3K
13:31 1,489.10 1,489.17 1,488.85 1,488.93 189.0K
13:32 1,488.97 1,488.97 1,488.51 1,488.51 210.6K
13:33 1,488.09 1,488.26 1,487.33 1,487.33 172.6K
13:34 1,487.30 1,487.41 1,487.28 1,487.41 158.5K
13:35 1,487.71 1,488.01 1,487.60 1,487.60 245.6K
13:36 1,487.65 1,488.41 1,487.65 1,488.22 139.2K
13:37 1,488.36 1,488.61 1,488.36 1,488.61 158.6K
13:38 1,488.63 1,488.93 1,488.63 1,488.93 239.8K
13:39 1,488.87 1,488.90 1,488.52 1,488.52 167.5K
13:40 1,488.31 1,488.52 1,488.31 1,488.48 150.8K
13:41 1,487.96 1,488.96 1,487.92 1,488.96 219.1K
13:42 1,489.34 1,489.90 1,489.34 1,489.90 190.4K
13:43 1,490.26 1,491.54 1,490.26 1,491.54 195.3K
13:44 1,490.99 1,491.24 1,490.99 1,491.24 147.7K
13:45 1,491.58 1,491.58 1,491.34 1,491.34 184.6K
13:46 1,490.93 1,491.29 1,490.93 1,491.25 337.0K
13:47 1,491.28 1,491.35 1,490.94 1,491.34 143.6K
13:48 1,491.00 1,491.00 1,490.76 1,490.76 188.7K
13:49 1,490.27 1,490.69 1,490.15 1,490.69 210.3K
13:50 1,490.70 1,490.70 1,490.19 1,490.19 189.8K
13:51 1,490.27 1,490.27 1,489.63 1,489.63 185.5K
13:52 1,489.67 1,489.81 1,489.67 1,489.67 256.4K
13:53 1,489.63 1,489.66 1,489.09 1,489.09 231.4K
13:54 1,488.98 1,489.58 1,488.98 1,489.58 186.9K
13:55 1,489.43 1,489.43 1,488.86 1,488.86 150.4K
13:56 1,489.02 1,489.08 1,488.98 1,488.98 215.7K
13:57 1,489.19 1,489.35 1,489.19 1,489.19 218.0K
13:58 1,489.29 1,489.29 1,488.86 1,489.20 214.5K
13:59 1,489.25 1,489.36 1,489.15 1,489.36 120.1K
14:00 1,489.27 1,489.27 1,488.88 1,488.88 155.8K
14:01 1,489.20 1,489.69 1,488.90 1,489.69 227.0K
14:02 1,489.90 1,489.90 1,489.29 1,489.75 434.5K
14:03 1,489.39 1,489.49 1,489.39 1,489.49 459.6K
14:04 1,489.56 1,489.56 1,489.13 1,489.18 185.3K
14:05 1,489.02 1,489.31 1,488.86 1,489.31 184.3K
14:06 1,489.25 1,489.94 1,489.25 1,489.94 197.4K
14:07 1,489.80 1,489.92 1,489.77 1,489.81 211.7K
14:08 1,489.74 1,489.74 1,489.57 1,489.65 189.1K
14:09 1,489.88 1,489.89 1,489.82 1,489.82 211.3K
14:10 1,489.51 1,489.65 1,489.51 1,489.52 327.4K
14:11 1,489.40 1,489.47 1,489.17 1,489.47 310.7K
14:12 1,489.62 1,489.89 1,489.62 1,489.89 149.7K
14:13 1,489.81 1,489.81 1,489.24 1,489.24 259.2K
14:14 1,489.52 1,489.52 1,488.78 1,488.78 284.3K
14:15 1,488.85 1,488.85 1,488.12 1,488.23 251.2K
14:16 1,488.30 1,488.77 1,488.21 1,488.77 161.2K
14:17 1,488.99 1,489.20 1,488.40 1,488.40 205.5K
14:18 1,488.33 1,488.53 1,487.94 1,487.94 269.2K
14:19 1,487.75 1,487.85 1,487.67 1,487.82 226.9K
14:20 1,487.56 1,487.84 1,487.39 1,487.84 201.1K
14:21 1,487.75 1,489.30 1,487.75 1,489.30 393.5K
14:22 1,489.68 1,490.18 1,489.68 1,489.76 465.8K
14:23 1,489.04 1,489.95 1,489.04 1,489.95 299.8K
14:24 1,489.99 1,490.29 1,489.32 1,489.32 341.5K
14:25 1,490.16 1,490.55 1,490.16 1,490.35 333.7K
14:26 1,490.21 1,490.72 1,490.21 1,490.72 720.3K
14:27 1,490.73 1,490.81 1,490.37 1,490.62 686.1K
14:28 1,490.78 1,491.54 1,490.61 1,491.54 620.1K
14:29 1,491.33 1,491.37 1,491.11 1,491.37 383.5K
14:30 1,491.00 1,491.12 1,490.60 1,491.12 877.7K
14:31 1,490.60 1,491.19 1,490.60 1,491.19 617.8K
14:32 1,491.63 1,492.81 1,491.63 1,492.81 512.2K
14:33 1,492.78 1,492.78 1,492.16 1,492.16 493.4K
14:34 1,492.78 1,493.15 1,492.77 1,493.15 523.5K
14:35 1,493.55 1,494.67 1,493.55 1,494.67 536.0K
14:36 1,494.55 1,494.79 1,494.18 1,494.37 751.3K
14:37 1,494.87 1,496.69 1,494.87 1,496.69 671.3K
14:38 1,496.97 1,496.97 1,495.34 1,495.34 772.4K
14:39 1,494.79 1,495.85 1,494.79 1,495.85 881.8K
14:40 1,493.91 1,493.91 1,490.31 1,490.31 1,350.5K
14:41 1,490.75 1,490.75 1,490.64 1,490.70 667.1K
14:42 1,490.79 1,490.92 1,490.54 1,490.64 1,170.1K
14:43 1,490.71 1,490.93 1,490.24 1,490.24 1,008.9K
14:44 1,490.57 1,491.59 1,490.57 1,491.22 1,005.4K
14:45 1,490.79 1,492.13 1,490.79 1,492.13 1,344.9K
14:46 1,492.22 1,493.47 1,492.22 1,493.22 1,844.8K
14:47 1,493.14 1,493.14 1,492.99 1,493.06 1,095.8K
14:48 1,492.91 1,494.21 1,492.91 1,493.79 1,442.0K
14:49 1,493.16 1,493.16 1,492.44 1,492.44 1,550.5K
14:50 1,492.14 1,492.81 1,492.14 1,492.81 1,561.6K
14:51 1,492.79 1,492.79 1,492.08 1,492.35 2,768.7K
14:52 1,492.60 1,492.70 1,492.07 1,492.07 2,198.5K
14:53 1,491.98 1,492.47 1,491.98 1,492.47 1,895.4K
14:54 1,492.95 1,493.05 1,492.48 1,492.75 1,252.8K
14:55 1,492.81 1,492.94 1,492.63 1,492.63 1,213.5K
14:56 1,492.95 1,492.95 1,492.41 1,492.48 1,974.5K
14:57 1,492.60 1,492.60 1,491.94 1,492.19 1,853.2K
14:58 1,491.81 1,492.54 1,491.81 1,492.54 1,325.2K
14:59 1,492.17 1,492.29 1,491.12 1,492.29 62,698.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar