Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,517.22 1,517.22 1,515.27 1,515.38 310.1K
08:31 1,515.71 1,515.71 1,514.36 1,515.24 85.1K
08:32 1,515.09 1,515.09 1,513.37 1,513.58 229.4K
08:33 1,512.32 1,512.32 1,510.02 1,510.06 34.9K
08:34 1,510.17 1,510.58 1,509.83 1,510.58 48.8K
08:35 1,511.50 1,512.25 1,510.96 1,512.25 121.3K
08:36 1,511.09 1,512.69 1,511.09 1,512.69 343.2K
08:37 1,512.79 1,513.68 1,512.79 1,513.47 188.0K
08:38 1,513.48 1,513.80 1,513.31 1,513.31 37.3K
08:39 1,511.51 1,513.66 1,511.25 1,513.66 63.2K
08:40 1,512.94 1,514.27 1,512.94 1,513.53 516.6K
08:41 1,513.68 1,514.54 1,513.68 1,514.37 52.8K
08:42 1,514.72 1,515.15 1,514.50 1,515.15 36.7K
08:43 1,514.89 1,514.91 1,514.57 1,514.69 84.7K
08:44 1,514.09 1,514.09 1,513.00 1,513.99 72.2K
08:45 1,514.03 1,514.91 1,514.03 1,514.43 64.2K
08:46 1,515.40 1,515.63 1,515.13 1,515.40 66.9K
08:47 1,515.44 1,516.66 1,515.44 1,516.66 55.6K
08:48 1,516.24 1,516.24 1,515.71 1,516.22 39.3K
08:49 1,515.99 1,515.99 1,515.28 1,515.28 39.0K
08:50 1,515.05 1,515.05 1,514.61 1,514.62 81.0K
08:51 1,514.14 1,514.14 1,513.33 1,513.69 110.5K
08:52 1,513.30 1,513.30 1,513.13 1,513.13 51.0K
08:53 1,513.46 1,513.50 1,513.10 1,513.42 55.9K
08:54 1,513.20 1,513.21 1,513.08 1,513.16 42.9K
08:55 1,512.84 1,512.84 1,512.48 1,512.84 39.0K
08:56 1,512.79 1,512.90 1,511.19 1,511.19 85.8K
08:57 1,511.22 1,512.07 1,511.22 1,511.77 44.5K
08:58 1,512.56 1,512.56 1,511.14 1,511.14 24.9K
08:59 1,511.37 1,511.83 1,511.37 1,511.83 52.4K
09:00 1,511.42 1,512.03 1,511.23 1,511.51 83.5K
09:01 1,511.72 1,511.72 1,510.65 1,510.65 82.6K
09:02 1,510.85 1,510.85 1,510.53 1,510.60 217.9K
09:03 1,510.88 1,511.90 1,510.64 1,511.90 37.8K
09:04 1,511.61 1,511.65 1,511.51 1,511.51 23.0K
09:05 1,510.69 1,511.16 1,510.41 1,511.16 113.7K
09:06 1,510.09 1,510.14 1,508.69 1,508.69 102.3K
09:07 1,509.09 1,510.13 1,508.91 1,510.13 100.4K
09:08 1,509.39 1,509.97 1,508.56 1,509.97 201.5K
09:09 1,509.97 1,510.11 1,509.46 1,510.11 244.6K
09:10 1,510.26 1,510.84 1,510.26 1,510.46 80.7K
09:11 1,510.91 1,511.20 1,510.50 1,511.20 61.4K
09:12 1,510.52 1,510.90 1,510.26 1,510.90 23.6K
09:13 1,510.92 1,512.08 1,510.92 1,512.08 41.9K
09:14 1,512.88 1,512.88 1,511.93 1,512.07 101.4K
09:15 1,511.66 1,511.66 1,510.62 1,510.62 1,430.8K
09:16 1,510.58 1,510.58 1,509.55 1,509.98 88.5K
09:17 1,510.02 1,510.16 1,509.26 1,509.26 245.1K
09:18 1,509.33 1,510.13 1,509.33 1,510.07 258.9K
09:19 1,510.66 1,511.20 1,510.56 1,510.56 51.7K
09:20 1,509.68 1,511.38 1,509.68 1,511.38 96.1K
09:21 1,512.41 1,512.50 1,512.31 1,512.47 218.3K
09:22 1,512.69 1,512.69 1,512.46 1,512.69 91.4K
09:23 1,512.88 1,512.88 1,511.80 1,511.80 254.8K
09:24 1,511.48 1,511.48 1,511.07 1,511.07 109.6K
09:25 1,510.66 1,510.66 1,510.07 1,510.10 42.9K
09:26 1,510.09 1,510.62 1,510.09 1,510.59 84.3K
09:27 1,510.24 1,510.48 1,510.08 1,510.32 61.4K
09:28 1,510.36 1,510.79 1,509.19 1,509.19 241.1K
09:29 1,508.85 1,509.35 1,508.85 1,509.29 74.0K
09:30 1,509.12 1,510.56 1,509.12 1,510.56 298.1K
09:31 1,510.76 1,510.92 1,510.11 1,510.92 74.3K
09:32 1,511.18 1,511.69 1,511.18 1,511.24 161.4K
09:33 1,511.84 1,513.65 1,511.84 1,513.65 62.1K
09:34 1,513.73 1,513.73 1,511.75 1,511.75 127.4K
09:35 1,511.35 1,514.25 1,511.35 1,514.25 132.8K
09:36 1,514.39 1,514.39 1,513.77 1,514.02 848.8K
09:37 1,513.84 1,513.84 1,512.67 1,512.67 87.2K
09:38 1,513.44 1,513.44 1,513.00 1,513.13 183.6K
09:39 1,513.37 1,515.89 1,513.37 1,515.89 212.7K
09:40 1,515.42 1,516.09 1,515.42 1,516.09 53.4K
09:41 1,515.90 1,516.07 1,515.57 1,515.57 21.3K
09:42 1,514.39 1,515.00 1,514.22 1,515.00 163.9K
09:43 1,514.74 1,514.74 1,513.53 1,513.53 102.7K
09:44 1,513.41 1,514.33 1,513.41 1,514.33 136.4K
09:45 1,514.21 1,514.37 1,514.15 1,514.37 22.6K
09:46 1,513.41 1,514.09 1,513.41 1,514.09 57.8K
09:47 1,513.57 1,513.57 1,513.19 1,513.19 79.0K
09:48 1,513.20 1,513.23 1,512.85 1,512.91 30.5K
09:49 1,512.68 1,512.83 1,512.25 1,512.25 51.9K
09:50 1,512.49 1,512.49 1,512.21 1,512.45 81.2K
09:51 1,512.13 1,512.90 1,512.13 1,512.90 56.1K
09:52 1,512.88 1,513.14 1,512.74 1,513.14 67.7K
09:53 1,512.96 1,512.96 1,512.48 1,512.60 57.5K
09:54 1,512.61 1,512.81 1,512.61 1,512.62 58.8K
09:55 1,512.61 1,513.03 1,512.61 1,512.70 61.0K
09:56 1,512.60 1,512.60 1,512.25 1,512.31 112.2K
09:57 1,512.06 1,512.64 1,511.99 1,512.59 89.5K
09:58 1,512.71 1,513.33 1,512.68 1,512.99 152.2K
09:59 1,512.81 1,513.10 1,512.81 1,513.02 179.3K
10:00 1,513.09 1,513.23 1,513.09 1,513.15 36.7K
10:01 1,513.12 1,513.12 1,512.92 1,512.92 77.4K
10:02 1,513.08 1,513.43 1,513.08 1,513.20 58.0K
10:03 1,513.67 1,514.48 1,513.67 1,514.48 921.4K
10:04 1,514.58 1,514.58 1,514.12 1,514.19 52.4K
10:05 1,513.61 1,513.82 1,513.35 1,513.35 60.3K
10:06 1,512.52 1,512.52 1,511.42 1,511.42 216.2K
10:07 1,511.55 1,511.81 1,511.55 1,511.81 49.2K
10:08 1,511.80 1,511.88 1,511.64 1,511.64 46.4K
10:09 1,511.51 1,512.16 1,511.27 1,512.16 132.0K
10:10 1,512.28 1,512.35 1,511.76 1,511.92 40.4K
10:11 1,511.76 1,511.97 1,511.62 1,511.62 35.3K
10:12 1,512.16 1,512.16 1,511.64 1,512.01 53.7K
10:13 1,512.87 1,512.87 1,512.60 1,512.64 77.4K
10:14 1,512.82 1,513.11 1,511.80 1,511.80 57.6K
10:15 1,511.77 1,512.03 1,511.77 1,511.87 131.4K
10:16 1,512.02 1,512.32 1,511.90 1,511.97 184.9K
10:17 1,512.07 1,513.20 1,512.07 1,512.80 49.2K
10:18 1,512.64 1,513.06 1,512.64 1,512.87 68.3K
10:19 1,512.86 1,512.86 1,512.58 1,512.79 55.9K
10:20 1,512.94 1,513.41 1,512.94 1,513.41 111.1K
10:21 1,513.14 1,513.28 1,513.14 1,513.28 53.9K
10:22 1,513.58 1,514.30 1,513.58 1,514.30 72.5K
10:23 1,513.75 1,514.17 1,513.75 1,514.17 204.4K
10:24 1,513.89 1,514.20 1,513.73 1,514.20 204.6K
10:25 1,514.35 1,514.35 1,513.89 1,513.89 120.3K
10:26 1,513.98 1,513.99 1,513.73 1,513.73 177.3K
10:27 1,513.56 1,513.68 1,513.46 1,513.62 87.3K
10:28 1,513.93 1,514.03 1,513.75 1,513.75 67.0K
10:29 1,513.72 1,513.72 1,513.05 1,513.46 59.9K
10:30 1,513.51 1,513.51 1,512.95 1,513.38 54.1K
10:31 1,512.91 1,513.01 1,512.26 1,512.26 61.3K
10:32 1,512.32 1,512.32 1,512.30 1,512.32 64.2K
10:33 1,512.35 1,512.40 1,512.28 1,512.28 81.4K
10:34 1,512.82 1,512.82 1,512.26 1,512.57 70.7K
10:35 1,512.20 1,512.24 1,512.06 1,512.24 39.9K
10:36 1,512.15 1,512.23 1,512.02 1,512.02 138.0K
10:37 1,512.45 1,512.48 1,512.22 1,512.26 93.2K
10:38 1,512.25 1,512.36 1,511.65 1,511.65 191.9K
10:39 1,511.95 1,512.72 1,511.76 1,512.72 106.7K
10:40 1,512.53 1,512.93 1,512.53 1,512.93 61.5K
10:41 1,512.70 1,512.70 1,512.16 1,512.16 27.2K
10:42 1,513.25 1,513.25 1,512.52 1,512.52 89.7K
10:43 1,512.92 1,513.44 1,512.70 1,513.44 92.5K
10:44 1,513.45 1,513.45 1,512.90 1,512.90 80.8K
10:45 1,512.78 1,513.04 1,512.78 1,512.92 59.5K
10:46 1,512.95 1,512.96 1,512.70 1,512.70 38.1K
10:47 1,513.13 1,514.04 1,513.09 1,514.03 78.4K
10:48 1,513.97 1,514.43 1,513.97 1,514.43 114.6K
10:49 1,514.37 1,514.70 1,514.03 1,514.70 58.6K
10:50 1,514.87 1,514.87 1,514.45 1,514.45 60.8K
10:51 1,514.44 1,514.58 1,514.22 1,514.58 207.0K
10:52 1,514.12 1,514.16 1,513.98 1,513.98 42.1K
10:53 1,513.26 1,513.53 1,513.26 1,513.29 132.4K
10:54 1,512.58 1,513.61 1,512.58 1,512.90 57.5K
10:55 1,512.57 1,512.71 1,512.54 1,512.54 62.4K
10:56 1,512.32 1,512.72 1,512.07 1,512.72 113.7K
10:57 1,512.45 1,512.45 1,512.17 1,512.17 61.0K
10:58 1,512.43 1,512.65 1,512.40 1,512.65 148.1K
10:59 1,512.69 1,513.47 1,512.69 1,513.47 168.5K
11:00 1,513.26 1,514.01 1,513.26 1,513.73 1,505.3K
11:01 1,513.49 1,513.54 1,513.43 1,513.54 39.3K
11:02 1,513.34 1,513.48 1,512.91 1,512.91 191.0K
11:03 1,512.78 1,513.42 1,512.78 1,512.98 197.5K
11:04 1,512.39 1,512.79 1,512.39 1,512.44 107.9K
11:05 1,512.36 1,512.47 1,511.38 1,512.09 166.4K
11:06 1,512.13 1,512.32 1,511.99 1,511.99 44.0K
11:07 1,511.69 1,512.27 1,511.69 1,512.27 54.9K
11:08 1,512.81 1,512.96 1,512.81 1,512.88 257.1K
11:09 1,512.80 1,512.80 1,512.21 1,512.33 48.8K
11:10 1,512.00 1,512.73 1,512.00 1,512.73 59.7K
11:11 1,512.85 1,512.85 1,512.63 1,512.66 49.2K
11:12 1,513.18 1,513.18 1,512.94 1,512.94 47.5K
11:13 1,512.93 1,513.07 1,512.75 1,512.75 45.6K
11:14 1,512.56 1,512.56 1,512.17 1,512.21 131.8K
11:15 1,512.32 1,512.35 1,512.02 1,512.02 38.7K
11:16 1,512.25 1,512.25 1,511.88 1,511.88 121.0K
11:17 1,511.54 1,512.51 1,511.37 1,512.51 148.4K
11:18 1,512.47 1,512.47 1,511.64 1,511.66 37.2K
11:19 1,511.83 1,511.97 1,511.83 1,511.97 72.4K
11:20 1,512.01 1,512.01 1,511.60 1,511.60 107.8K
11:21 1,511.70 1,511.96 1,511.48 1,511.96 71.4K
11:22 1,511.72 1,511.76 1,511.34 1,511.34 136.9K
11:23 1,511.49 1,512.14 1,511.24 1,512.14 113.1K
11:24 1,512.47 1,512.61 1,512.33 1,512.33 71.3K
11:25 1,512.29 1,512.40 1,511.78 1,512.40 70.7K
11:26 1,512.49 1,512.49 1,512.12 1,512.32 31.6K
11:27 1,512.30 1,512.46 1,511.86 1,511.86 143.1K
11:28 1,512.30 1,512.30 1,512.20 1,512.30 75.0K
11:29 1,511.91 1,511.93 1,511.25 1,511.25 129.9K
11:30 1,511.89 1,511.89 1,511.15 1,511.38 84.3K
11:31 1,510.95 1,511.25 1,510.83 1,510.94 37.8K
11:32 1,510.79 1,510.87 1,510.69 1,510.87 57.0K
11:33 1,511.20 1,511.20 1,510.78 1,510.87 207.7K
11:34 1,510.79 1,511.37 1,510.79 1,511.29 90.4K
11:35 1,511.25 1,511.28 1,510.22 1,510.22 40.5K
11:36 1,509.82 1,510.94 1,509.77 1,510.25 171.2K
11:37 1,510.77 1,510.77 1,510.01 1,510.01 29.6K
11:38 1,509.59 1,510.68 1,509.59 1,510.35 265.9K
11:39 1,509.87 1,509.97 1,509.82 1,509.82 34.7K
11:40 1,509.97 1,509.97 1,509.56 1,509.56 54.1K
11:41 1,509.34 1,509.34 1,509.28 1,509.32 56.4K
11:42 1,509.41 1,509.41 1,509.19 1,509.27 46.8K
11:43 1,509.47 1,509.47 1,508.93 1,508.93 70.9K
11:44 1,508.87 1,508.87 1,508.61 1,508.61 121.7K
11:45 1,508.57 1,508.57 1,508.06 1,508.06 50.9K
11:46 1,507.47 1,507.89 1,507.45 1,507.89 84.5K
11:47 1,507.97 1,507.97 1,507.76 1,507.82 23.8K
11:48 1,507.68 1,507.73 1,507.62 1,507.62 138.9K
11:49 1,507.68 1,507.85 1,507.55 1,507.85 126.4K
11:50 1,507.90 1,507.90 1,507.04 1,507.04 54.2K
11:51 1,506.88 1,507.06 1,506.79 1,507.06 65.4K
11:52 1,507.07 1,507.07 1,506.85 1,506.92 90.2K
11:53 1,506.47 1,506.69 1,506.39 1,506.39 82.5K
11:54 1,506.44 1,506.44 1,505.35 1,505.35 70.1K
11:55 1,505.25 1,505.42 1,505.02 1,505.16 46.9K
11:56 1,505.12 1,505.12 1,504.87 1,504.90 45.9K
11:57 1,504.71 1,505.21 1,504.71 1,505.21 144.5K
11:58 1,505.22 1,505.46 1,504.80 1,504.95 225.3K
11:59 1,506.14 1,506.25 1,505.61 1,505.61 69.1K
12:00 1,505.93 1,506.24 1,505.87 1,506.24 65.9K
12:01 1,506.50 1,506.50 1,505.90 1,505.90 209.6K
12:02 1,506.16 1,507.25 1,506.16 1,507.25 388.9K
12:03 1,507.18 1,507.18 1,506.63 1,506.84 73.1K
12:04 1,506.52 1,506.52 1,506.10 1,506.10 41.8K
12:05 1,505.98 1,506.13 1,505.98 1,506.13 48.1K
12:06 1,506.13 1,506.35 1,506.05 1,506.35 93.6K
12:07 1,506.51 1,506.51 1,506.21 1,506.21 43.7K
12:08 1,506.29 1,506.29 1,505.90 1,506.27 55.7K
12:09 1,505.92 1,505.92 1,505.64 1,505.91 71.2K
12:10 1,505.89 1,505.99 1,505.28 1,505.28 105.7K
12:11 1,505.19 1,505.30 1,505.19 1,505.30 78.1K
12:12 1,505.33 1,506.81 1,505.33 1,506.26 171.4K
12:13 1,506.60 1,506.60 1,506.01 1,506.20 110.1K
12:14 1,506.52 1,507.74 1,506.27 1,507.74 261.0K
12:15 1,507.61 1,508.09 1,507.61 1,508.06 74.0K
12:16 1,508.42 1,508.96 1,508.42 1,508.96 27.4K
12:17 1,509.20 1,509.24 1,508.93 1,508.99 54.1K
12:18 1,509.02 1,509.02 1,508.79 1,508.90 182.5K
12:19 1,508.95 1,508.98 1,508.82 1,508.95 41.9K
12:20 1,508.79 1,508.79 1,508.05 1,508.05 51.5K
12:21 1,508.07 1,508.69 1,508.07 1,508.46 121.0K
12:22 1,508.37 1,508.79 1,508.37 1,508.75 87.5K
12:23 1,508.39 1,508.56 1,508.28 1,508.28 33.7K
12:24 1,508.41 1,508.51 1,508.21 1,508.51 73.9K
12:25 1,508.44 1,508.79 1,508.44 1,508.79 53.1K
12:26 1,508.68 1,508.68 1,508.34 1,508.47 35.5K
12:27 1,508.34 1,508.59 1,508.19 1,508.59 48.1K
12:28 1,508.43 1,508.66 1,508.23 1,508.23 1,483.2K
12:29 1,508.30 1,508.37 1,507.61 1,507.61 57.0K
12:30 1,507.26 1,507.83 1,507.25 1,507.39 91.7K
12:31 1,507.60 1,507.60 1,507.27 1,507.45 64.2K
12:32 1,507.44 1,508.05 1,507.41 1,507.68 100.5K
12:33 1,508.66 1,508.66 1,508.03 1,508.03 189.6K
12:34 1,508.46 1,508.46 1,507.91 1,508.36 54.5K
12:35 1,508.65 1,508.65 1,507.93 1,507.93 119.8K
12:36 1,507.79 1,508.42 1,507.79 1,508.42 45.9K
12:37 1,508.24 1,508.24 1,507.94 1,508.11 37.4K
12:38 1,508.00 1,508.00 1,507.69 1,507.69 79.7K
12:39 1,507.80 1,507.80 1,507.61 1,507.61 192.7K
12:40 1,507.46 1,507.49 1,507.33 1,507.33 69.9K
12:41 1,507.28 1,507.50 1,507.10 1,507.10 348.4K
12:42 1,506.67 1,506.96 1,506.64 1,506.64 111.6K
12:43 1,507.05 1,507.13 1,507.05 1,507.05 100.8K
12:44 1,507.01 1,507.12 1,507.01 1,507.12 153.1K
12:45 1,507.10 1,507.16 1,506.51 1,506.51 35.7K
12:46 1,506.43 1,507.26 1,506.39 1,507.26 143.7K
12:47 1,506.76 1,507.42 1,506.75 1,507.42 92.6K
12:48 1,507.65 1,507.70 1,507.28 1,507.50 54.3K
12:49 1,507.52 1,507.85 1,507.52 1,507.82 39.5K
12:50 1,507.63 1,507.63 1,507.04 1,507.13 115.9K
12:51 1,507.23 1,507.29 1,507.10 1,507.29 50.6K
12:52 1,507.12 1,507.29 1,507.07 1,507.29 36.0K
12:53 1,507.27 1,507.57 1,506.97 1,506.97 581.5K
12:54 1,507.20 1,507.39 1,506.99 1,506.99 66.8K
12:55 1,506.86 1,506.86 1,506.40 1,506.40 55.4K
12:56 1,506.36 1,506.36 1,506.16 1,506.28 38.9K
12:57 1,506.11 1,506.11 1,505.99 1,506.11 88.5K
12:58 1,506.34 1,506.34 1,505.81 1,505.89 43.1K
12:59 1,505.73 1,505.73 1,505.30 1,505.30 41.9K
13:00 1,505.25 1,505.28 1,505.09 1,505.28 54.7K
13:01 1,505.59 1,505.66 1,505.45 1,505.45 69.2K
13:02 1,505.72 1,505.72 1,505.16 1,505.16 66.6K
13:03 1,504.91 1,505.06 1,504.89 1,505.06 56.9K
13:04 1,504.93 1,505.04 1,504.90 1,504.90 92.2K
13:05 1,505.61 1,505.61 1,504.70 1,504.70 162.0K
13:06 1,504.26 1,504.29 1,503.76 1,503.76 300.1K
13:07 1,503.87 1,504.97 1,503.87 1,504.89 114.1K
13:08 1,505.15 1,505.15 1,504.47 1,504.71 84.5K
13:09 1,504.78 1,504.91 1,504.50 1,504.91 41.3K
13:10 1,504.91 1,505.02 1,504.54 1,504.69 81.4K
13:11 1,504.63 1,505.01 1,504.63 1,504.74 103.1K
13:12 1,504.77 1,504.77 1,504.29 1,504.29 74.9K
13:13 1,504.07 1,504.14 1,503.89 1,503.89 118.6K
13:14 1,504.54 1,504.87 1,504.42 1,504.87 212.1K
13:15 1,504.96 1,504.99 1,504.74 1,504.74 100.4K
13:16 1,504.67 1,504.67 1,504.29 1,504.32 229.3K
13:17 1,504.08 1,504.51 1,504.04 1,504.51 120.0K
13:18 1,504.31 1,504.32 1,504.17 1,504.21 52.1K
13:19 1,504.19 1,504.51 1,504.19 1,504.51 1,679.7K
13:20 1,504.22 1,504.68 1,504.22 1,504.68 250.5K
13:21 1,504.88 1,504.88 1,504.68 1,504.80 71.1K
13:22 1,504.33 1,504.37 1,503.72 1,504.34 89.3K
13:23 1,503.96 1,504.06 1,503.79 1,504.06 66.4K
13:24 1,503.63 1,503.96 1,503.63 1,503.96 181.8K
13:25 1,504.18 1,504.18 1,503.89 1,503.89 96.2K
13:26 1,503.89 1,503.89 1,503.41 1,503.41 112.1K
13:27 1,503.27 1,503.57 1,502.83 1,503.57 104.0K
13:28 1,503.06 1,503.55 1,503.06 1,503.07 100.9K
13:29 1,503.26 1,503.36 1,502.98 1,502.98 83.9K
13:30 1,502.75 1,503.29 1,502.72 1,503.29 68.2K
13:31 1,503.12 1,503.40 1,503.12 1,503.40 193.4K
13:32 1,503.25 1,503.42 1,503.18 1,503.28 76.5K
13:33 1,503.40 1,503.52 1,503.33 1,503.52 75.1K
13:34 1,503.31 1,503.44 1,503.28 1,503.28 57.4K
13:35 1,503.46 1,503.46 1,502.73 1,502.73 225.0K
13:36 1,502.48 1,502.48 1,501.99 1,502.36 82.5K
13:37 1,502.25 1,502.84 1,502.00 1,502.84 77.2K
13:38 1,502.79 1,502.79 1,501.90 1,501.93 78.2K
13:39 1,502.46 1,502.46 1,500.41 1,500.49 181.6K
13:40 1,500.29 1,500.48 1,499.00 1,499.00 365.7K
13:41 1,499.42 1,499.42 1,496.89 1,497.99 412.7K
13:42 1,497.33 1,498.25 1,497.33 1,497.91 137.4K
13:43 1,497.14 1,498.39 1,497.11 1,498.39 84.2K
13:44 1,497.67 1,499.30 1,497.67 1,499.30 68.8K
13:45 1,499.37 1,499.37 1,498.73 1,498.73 127.2K
13:46 1,497.15 1,498.26 1,497.15 1,497.60 186.2K
13:47 1,498.22 1,498.77 1,498.20 1,498.77 212.3K
13:48 1,498.75 1,498.80 1,498.42 1,498.75 57.0K
13:49 1,498.83 1,498.85 1,498.43 1,498.77 107.2K
13:50 1,498.44 1,499.30 1,498.44 1,499.30 208.9K
13:51 1,500.63 1,500.63 1,499.56 1,499.77 278.7K
13:52 1,499.81 1,499.89 1,499.59 1,499.66 175.6K
13:53 1,499.62 1,500.97 1,499.62 1,500.34 167.5K
13:54 1,500.67 1,500.72 1,500.18 1,500.72 117.5K
13:55 1,501.44 1,501.44 1,499.99 1,500.72 252.5K
13:56 1,500.31 1,501.36 1,500.30 1,501.36 224.5K
13:57 1,500.68 1,500.82 1,500.56 1,500.82 272.6K
13:58 1,500.49 1,500.81 1,500.14 1,500.14 183.7K
13:59 1,500.24 1,500.24 1,499.99 1,499.99 112.0K
14:00 1,500.06 1,500.06 1,499.05 1,499.05 382.5K
14:01 1,499.71 1,499.71 1,499.13 1,499.54 186.6K
14:02 1,499.56 1,500.48 1,499.15 1,499.51 195.5K
14:03 1,499.64 1,499.64 1,498.88 1,499.29 192.4K
14:04 1,499.05 1,499.56 1,499.05 1,499.47 209.6K
14:05 1,499.93 1,499.93 1,499.13 1,499.38 305.8K
14:06 1,499.25 1,500.48 1,499.25 1,500.06 202.3K
14:07 1,500.69 1,500.81 1,500.57 1,500.81 160.6K
14:08 1,500.94 1,501.30 1,500.94 1,501.05 118.3K
14:09 1,501.26 1,501.26 1,500.94 1,500.94 97.0K
14:10 1,500.83 1,501.49 1,500.52 1,501.49 155.5K
14:11 1,501.43 1,501.56 1,501.01 1,501.01 262.0K
14:12 1,501.20 1,501.36 1,500.80 1,500.80 136.5K
14:13 1,500.32 1,500.68 1,500.25 1,500.65 167.4K
14:14 1,500.60 1,501.34 1,500.60 1,501.34 98.2K
14:15 1,501.55 1,501.55 1,501.10 1,501.33 153.4K
14:16 1,501.99 1,502.07 1,501.59 1,502.07 83.2K
14:17 1,502.03 1,502.24 1,501.56 1,501.56 126.1K
14:18 1,501.47 1,503.48 1,501.14 1,503.48 193.1K
14:19 1,502.67 1,502.67 1,502.02 1,502.29 271.1K
14:20 1,502.34 1,503.40 1,502.34 1,503.11 288.1K
14:21 1,503.06 1,503.50 1,502.91 1,503.50 219.5K
14:22 1,503.33 1,503.56 1,503.24 1,503.33 128.3K
14:23 1,503.03 1,503.03 1,502.30 1,502.30 400.8K
14:24 1,502.10 1,502.41 1,502.10 1,502.39 169.5K
14:25 1,502.31 1,502.93 1,502.31 1,502.80 105.8K
14:26 1,502.96 1,503.34 1,502.96 1,503.14 231.6K
14:27 1,503.68 1,504.23 1,503.68 1,503.94 214.4K
14:28 1,503.71 1,504.02 1,503.71 1,504.02 225.0K
14:29 1,504.00 1,504.01 1,503.92 1,503.92 186.9K
14:30 1,504.24 1,504.24 1,503.79 1,503.79 167.6K
14:31 1,503.98 1,504.52 1,503.98 1,504.39 206.1K
14:32 1,504.50 1,504.50 1,504.01 1,504.07 184.5K
14:33 1,504.07 1,504.74 1,504.07 1,504.65 216.1K
14:34 1,504.60 1,504.60 1,504.14 1,504.14 196.6K
14:35 1,503.71 1,504.49 1,503.71 1,504.49 191.4K
14:36 1,504.30 1,504.52 1,504.11 1,504.52 270.1K
14:37 1,504.56 1,505.15 1,504.31 1,505.15 188.4K
14:38 1,504.85 1,505.15 1,504.85 1,505.11 221.9K
14:39 1,505.81 1,505.93 1,505.50 1,505.93 248.0K
14:40 1,505.73 1,506.30 1,505.73 1,506.29 815.5K
14:41 1,506.82 1,507.04 1,506.82 1,507.04 673.9K
14:42 1,506.84 1,506.92 1,506.61 1,506.92 724.9K
14:43 1,506.61 1,506.61 1,506.12 1,506.12 527.1K
14:44 1,505.85 1,506.33 1,505.85 1,506.15 705.7K
14:45 1,506.11 1,506.11 1,505.57 1,505.87 640.7K
14:46 1,505.68 1,506.20 1,505.68 1,506.20 689.9K
14:47 1,506.32 1,507.17 1,506.32 1,507.17 824.2K
14:48 1,507.21 1,507.43 1,507.11 1,507.11 1,026.4K
14:49 1,506.83 1,506.87 1,506.74 1,506.74 1,246.3K
14:50 1,506.67 1,507.05 1,506.51 1,507.05 1,215.8K
14:51 1,507.29 1,507.29 1,506.93 1,506.99 807.3K
14:52 1,507.13 1,507.56 1,507.13 1,507.44 1,083.0K
14:53 1,507.29 1,507.45 1,507.18 1,507.45 637.4K
14:54 1,507.14 1,507.14 1,506.53 1,506.87 910.4K
14:55 1,506.58 1,507.19 1,506.58 1,507.19 584.4K
14:56 1,507.22 1,507.22 1,506.86 1,507.10 815.8K
14:57 1,507.06 1,507.10 1,506.95 1,507.10 730.3K
14:58 1,506.94 1,506.94 1,506.66 1,506.81 973.5K
14:59 1,506.88 1,506.88 1,505.63 1,505.63 55,274.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar