Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,518.63 1,521.44 1,518.63 1,519.35 221.9K
08:31 1,518.86 1,518.86 1,517.76 1,517.76 60.8K
08:32 1,517.79 1,517.79 1,513.72 1,513.72 94.0K
08:33 1,512.53 1,514.20 1,512.53 1,513.94 61.6K
08:34 1,513.13 1,514.43 1,513.01 1,514.43 43.0K
08:35 1,515.31 1,515.31 1,514.01 1,514.64 57.5K
08:36 1,514.17 1,514.17 1,512.19 1,512.20 33.0K
08:37 1,512.37 1,512.37 1,510.36 1,510.71 223.8K
08:38 1,511.74 1,511.74 1,510.55 1,510.55 138.8K
08:39 1,510.11 1,510.11 1,509.25 1,509.25 70.9K
08:40 1,509.49 1,510.29 1,509.49 1,509.63 74.8K
08:41 1,509.39 1,510.41 1,508.69 1,510.20 370.6K
08:42 1,509.03 1,509.37 1,509.03 1,509.37 181.3K
08:43 1,509.61 1,509.61 1,508.42 1,509.13 65.4K
08:44 1,508.21 1,508.21 1,506.94 1,506.94 91.1K
08:45 1,509.30 1,509.30 1,508.40 1,508.40 108.6K
08:46 1,509.21 1,510.01 1,509.21 1,509.59 792.9K
08:47 1,509.49 1,510.01 1,509.48 1,510.01 68.3K
08:48 1,510.94 1,511.40 1,510.41 1,511.40 107.7K
08:49 1,510.89 1,511.77 1,510.89 1,511.77 65.9K
08:50 1,512.27 1,512.99 1,512.27 1,512.81 72.4K
08:51 1,511.97 1,514.29 1,511.97 1,513.85 210.0K
08:52 1,514.28 1,514.44 1,513.32 1,513.32 189.7K
08:53 1,514.35 1,514.35 1,513.89 1,514.10 66.0K
08:54 1,513.69 1,513.69 1,513.24 1,513.24 163.9K
08:55 1,513.23 1,513.52 1,513.23 1,513.52 97.0K
08:56 1,514.27 1,514.60 1,514.14 1,514.14 77.6K
08:57 1,513.38 1,513.83 1,513.06 1,513.24 329.7K
08:58 1,512.74 1,512.74 1,511.67 1,511.90 76.5K
08:59 1,511.91 1,511.94 1,511.00 1,511.10 220.1K
09:00 1,510.44 1,510.45 1,510.34 1,510.45 136.0K
09:01 1,510.47 1,510.98 1,510.40 1,510.98 156.8K
09:02 1,510.71 1,512.49 1,510.71 1,512.49 120.1K
09:03 1,512.47 1,513.87 1,512.47 1,513.87 113.4K
09:04 1,514.17 1,515.13 1,514.17 1,515.04 105.0K
09:05 1,514.95 1,514.95 1,514.01 1,514.08 152.4K
09:06 1,514.34 1,514.99 1,514.34 1,514.34 132.1K
09:07 1,514.21 1,514.21 1,513.53 1,513.60 45.3K
09:08 1,513.58 1,513.69 1,513.21 1,513.59 163.1K
09:09 1,513.29 1,513.29 1,512.78 1,512.78 1,754.0K
09:10 1,512.85 1,513.19 1,512.52 1,513.19 76.9K
09:11 1,516.08 1,516.08 1,514.09 1,514.09 453.3K
09:12 1,513.59 1,513.71 1,513.59 1,513.69 58.4K
09:13 1,513.29 1,513.38 1,513.17 1,513.17 78.8K
09:14 1,512.50 1,513.10 1,512.24 1,513.10 644.7K
09:15 1,513.50 1,513.76 1,513.06 1,513.06 88.4K
09:16 1,513.14 1,513.99 1,512.41 1,513.99 67.4K
09:17 1,514.21 1,514.22 1,513.48 1,514.14 68.1K
09:18 1,513.65 1,513.83 1,513.20 1,513.83 166.1K
09:19 1,514.31 1,514.40 1,513.72 1,513.72 221.2K
09:20 1,513.70 1,514.37 1,513.68 1,514.37 52.4K
09:21 1,514.13 1,514.50 1,514.13 1,514.50 61.9K
09:22 1,513.98 1,514.78 1,513.98 1,514.78 46.6K
09:23 1,514.34 1,515.19 1,514.34 1,514.46 73.0K
09:24 1,514.92 1,514.92 1,513.76 1,514.32 311.0K
09:25 1,514.69 1,515.80 1,514.69 1,515.80 182.8K
09:26 1,515.19 1,516.27 1,515.19 1,515.72 196.7K
09:27 1,517.04 1,517.04 1,514.90 1,514.90 202.1K
09:28 1,515.20 1,515.20 1,514.43 1,514.43 375.7K
09:29 1,514.06 1,514.27 1,513.93 1,514.11 150.3K
09:30 1,513.41 1,514.60 1,513.41 1,514.60 198.4K
09:31 1,514.53 1,514.65 1,513.77 1,513.77 164.1K
09:32 1,513.46 1,515.53 1,513.46 1,514.06 93.0K
09:33 1,514.21 1,514.45 1,514.20 1,514.35 130.8K
09:34 1,514.68 1,514.68 1,513.58 1,513.85 85.7K
09:35 1,513.90 1,513.90 1,512.96 1,512.99 198.4K
09:36 1,512.75 1,512.75 1,512.15 1,512.35 87.1K
09:37 1,512.42 1,513.06 1,512.42 1,513.06 4,371.7K
09:38 1,512.43 1,512.85 1,512.32 1,512.85 226.7K
09:39 1,512.97 1,513.05 1,512.91 1,512.91 115.2K
09:40 1,513.07 1,514.00 1,513.07 1,514.00 350.3K
09:41 1,513.84 1,513.84 1,513.43 1,513.43 179.5K
09:42 1,513.48 1,513.88 1,513.48 1,513.88 120.4K
09:43 1,513.92 1,514.10 1,513.35 1,513.47 200.9K
09:44 1,513.67 1,514.77 1,513.67 1,513.91 273.6K
09:45 1,514.74 1,515.57 1,514.74 1,515.57 124.5K
09:46 1,515.38 1,515.38 1,514.27 1,514.57 203.0K
09:47 1,514.70 1,514.70 1,514.52 1,514.60 2,055.5K
09:48 1,514.39 1,514.97 1,514.39 1,514.77 80.6K
09:49 1,514.40 1,514.58 1,514.40 1,514.40 49.2K
09:50 1,514.49 1,514.62 1,514.37 1,514.37 82.7K
09:51 1,514.76 1,514.76 1,514.54 1,514.54 340.6K
09:52 1,514.33 1,514.33 1,513.78 1,513.92 88.5K
09:53 1,513.80 1,513.80 1,513.66 1,513.68 3,488.4K
09:54 1,513.86 1,513.86 1,512.75 1,512.75 125.3K
09:55 1,512.60 1,512.88 1,512.35 1,512.88 109.2K
09:56 1,512.96 1,512.96 1,512.50 1,512.65 135.2K
09:57 1,512.84 1,513.08 1,512.84 1,512.93 124.0K
09:58 1,512.88 1,512.88 1,512.77 1,512.82 93.8K
09:59 1,512.44 1,512.83 1,512.43 1,512.55 126.9K
10:00 1,512.31 1,512.58 1,512.31 1,512.58 96.3K
10:01 1,513.24 1,513.50 1,513.24 1,513.30 298.9K
10:02 1,513.46 1,513.54 1,513.46 1,513.53 73.7K
10:03 1,513.62 1,513.62 1,513.39 1,513.51 68.2K
10:04 1,513.52 1,513.52 1,513.31 1,513.31 97.6K
10:05 1,513.49 1,514.20 1,513.23 1,514.20 357.9K
10:06 1,514.21 1,514.21 1,513.47 1,513.47 109.5K
10:07 1,513.35 1,513.35 1,513.03 1,513.19 73.3K
10:08 1,513.36 1,513.36 1,513.09 1,513.09 210.3K
10:09 1,513.09 1,513.12 1,512.74 1,512.74 68.8K
10:10 1,512.99 1,513.66 1,512.88 1,513.21 708.0K
10:11 1,513.73 1,513.73 1,513.28 1,513.28 198.6K
10:12 1,513.38 1,513.44 1,513.11 1,513.40 138.4K
10:13 1,513.35 1,513.35 1,512.48 1,512.74 79.9K
10:14 1,512.12 1,512.77 1,512.12 1,512.77 164.8K
10:15 1,512.93 1,512.93 1,512.53 1,512.53 70.6K
10:16 1,512.59 1,512.71 1,512.48 1,512.48 397.1K
10:17 1,512.08 1,512.08 1,511.75 1,511.75 316.9K
10:18 1,511.75 1,511.97 1,511.75 1,511.96 1,089.5K
10:19 1,512.02 1,512.02 1,511.85 1,511.85 251.0K
10:20 1,511.48 1,511.89 1,511.48 1,511.85 623.7K
10:21 1,511.93 1,511.94 1,511.81 1,511.90 244.9K
10:22 1,513.23 1,513.28 1,512.63 1,512.63 438.6K
10:23 1,512.59 1,512.59 1,512.23 1,512.52 658.2K
10:24 1,512.64 1,512.64 1,512.43 1,512.61 421.5K
10:25 1,512.72 1,512.90 1,512.68 1,512.68 113.4K
10:26 1,512.75 1,512.75 1,512.65 1,512.65 199.4K
10:27 1,512.76 1,513.40 1,512.76 1,513.29 314.9K
10:28 1,513.30 1,513.30 1,512.93 1,512.96 163.9K
10:29 1,512.94 1,512.94 1,512.75 1,512.83 305.5K
10:30 1,513.06 1,513.53 1,513.06 1,513.36 164.4K
10:31 1,513.29 1,513.51 1,513.06 1,513.51 601.7K
10:32 1,513.61 1,513.61 1,512.88 1,512.88 443.1K
10:33 1,512.73 1,513.05 1,512.73 1,512.96 325.8K
10:34 1,513.07 1,513.46 1,513.07 1,513.43 497.2K
10:35 1,513.80 1,514.59 1,513.52 1,514.59 180.9K
10:36 1,514.61 1,514.67 1,513.89 1,513.89 45.6K
10:37 1,513.81 1,513.93 1,513.81 1,513.93 83.9K
10:38 1,513.96 1,514.38 1,513.96 1,514.36 540.7K
10:39 1,514.26 1,514.67 1,513.73 1,513.73 196.8K
10:40 1,513.58 1,514.29 1,513.58 1,514.29 144.3K
10:41 1,514.27 1,514.27 1,513.84 1,513.84 52.7K
10:42 1,513.72 1,513.83 1,512.99 1,513.07 94.1K
10:43 1,512.80 1,512.98 1,512.67 1,512.67 76.0K
10:44 1,513.13 1,513.47 1,513.13 1,513.14 230.9K
10:45 1,512.99 1,513.27 1,512.99 1,513.15 89.4K
10:46 1,513.44 1,513.44 1,513.22 1,513.26 111.2K
10:47 1,513.02 1,514.07 1,513.02 1,514.07 209.6K
10:48 1,513.67 1,513.92 1,513.67 1,513.88 113.4K
10:49 1,513.95 1,513.95 1,513.68 1,513.81 64.6K
10:50 1,513.84 1,514.02 1,513.77 1,514.02 174.1K
10:51 1,514.22 1,514.22 1,513.97 1,514.06 112.3K
10:52 1,513.70 1,513.90 1,513.37 1,513.41 116.7K
10:53 1,513.73 1,513.83 1,513.67 1,513.80 130.9K
10:54 1,514.03 1,514.78 1,514.03 1,514.78 518.2K
10:55 1,514.45 1,514.99 1,514.45 1,514.88 165.6K
10:56 1,514.64 1,514.64 1,514.11 1,514.30 114.0K
10:57 1,514.29 1,514.49 1,513.94 1,513.94 248.0K
10:58 1,514.13 1,514.20 1,513.91 1,514.20 277.3K
10:59 1,514.27 1,514.27 1,513.88 1,513.88 246.9K
11:00 1,513.99 1,514.04 1,513.91 1,514.04 4,652.4K
11:01 1,513.97 1,513.97 1,513.55 1,513.63 364.8K
11:02 1,513.65 1,513.92 1,513.35 1,513.35 164.4K
11:03 1,513.63 1,513.91 1,513.30 1,513.91 408.4K
11:04 1,513.38 1,513.66 1,512.88 1,512.88 200.0K
11:05 1,512.58 1,512.82 1,512.51 1,512.82 236.1K
11:06 1,512.67 1,512.67 1,512.45 1,512.45 206.0K
11:07 1,512.21 1,512.21 1,512.10 1,512.21 236.9K
11:08 1,511.61 1,511.81 1,511.40 1,511.40 605.2K
11:09 1,511.00 1,511.34 1,511.00 1,511.34 108.0K
11:10 1,510.93 1,511.05 1,510.42 1,510.42 86.8K
11:11 1,510.48 1,510.48 1,509.53 1,509.53 128.1K
11:12 1,509.15 1,509.31 1,509.15 1,509.27 103.1K
11:13 1,509.44 1,509.44 1,508.96 1,508.96 461.3K
11:14 1,508.85 1,509.51 1,508.85 1,509.51 303.4K
11:15 1,509.48 1,509.86 1,509.48 1,509.56 272.4K
11:16 1,509.43 1,510.15 1,509.43 1,510.10 745.7K
11:17 1,510.02 1,510.02 1,509.58 1,509.58 692.0K
11:18 1,509.41 1,509.42 1,508.69 1,508.69 528.7K
11:19 1,508.95 1,508.95 1,508.11 1,508.11 244.5K
11:20 1,508.43 1,508.56 1,508.21 1,508.55 304.9K
11:21 1,508.19 1,508.19 1,507.83 1,507.97 78.1K
11:22 1,507.75 1,507.87 1,507.34 1,507.87 204.4K
11:23 1,507.90 1,508.01 1,507.59 1,507.87 124.0K
11:24 1,507.89 1,508.32 1,507.77 1,508.32 59.7K
11:25 1,507.74 1,508.34 1,507.74 1,507.94 263.7K
11:26 1,507.73 1,508.03 1,507.73 1,507.97 1,068.1K
11:27 1,508.28 1,508.28 1,508.10 1,508.17 103.2K
11:28 1,508.04 1,508.13 1,507.65 1,507.80 148.4K
11:29 1,507.97 1,508.58 1,507.86 1,508.44 431.0K
11:30 1,508.33 1,508.63 1,508.23 1,508.63 123.1K
11:31 1,509.50 1,509.50 1,508.91 1,509.22 256.8K
11:32 1,509.55 1,509.55 1,508.30 1,508.30 227.5K
11:33 1,508.68 1,508.68 1,508.49 1,508.54 303.9K
11:34 1,508.48 1,509.21 1,508.48 1,509.21 191.6K
11:35 1,508.68 1,508.89 1,508.55 1,508.89 62.0K
11:36 1,509.05 1,509.18 1,508.83 1,509.18 176.9K
11:37 1,508.77 1,508.91 1,508.26 1,508.85 145.0K
11:38 1,508.05 1,508.05 1,507.63 1,507.75 263.9K
11:39 1,508.54 1,508.74 1,508.48 1,508.74 422.1K
11:40 1,508.81 1,508.81 1,508.72 1,508.75 133.8K
11:41 1,508.89 1,509.69 1,508.61 1,509.12 142.3K
11:42 1,509.31 1,509.31 1,508.52 1,508.52 209.8K
11:43 1,508.42 1,508.55 1,507.84 1,507.84 155.9K
11:44 1,508.61 1,509.02 1,508.55 1,509.02 182.6K
11:45 1,508.85 1,509.10 1,508.66 1,508.66 113.6K
11:46 1,508.58 1,509.31 1,508.37 1,509.31 270.1K
11:47 1,509.05 1,509.13 1,508.92 1,509.13 3,125.1K
11:48 1,508.85 1,508.85 1,508.52 1,508.75 80.2K
11:49 1,508.32 1,508.34 1,507.84 1,507.84 57.9K
11:50 1,507.68 1,507.81 1,507.60 1,507.65 73.9K
11:51 1,507.74 1,507.94 1,507.58 1,507.58 245.6K
11:52 1,507.26 1,507.26 1,507.11 1,507.22 195.3K
11:53 1,507.30 1,507.40 1,507.30 1,507.30 59.3K
11:54 1,507.32 1,507.32 1,507.08 1,507.24 154.0K
11:55 1,507.48 1,507.48 1,507.10 1,507.36 1,223.9K
11:56 1,507.39 1,507.74 1,507.39 1,507.61 60.7K
11:57 1,507.77 1,507.89 1,507.55 1,507.89 158.3K
11:58 1,507.89 1,508.16 1,507.86 1,507.86 163.4K
11:59 1,507.89 1,509.03 1,507.89 1,509.03 187.5K
12:00 1,508.94 1,509.22 1,508.73 1,509.06 89.1K
12:01 1,508.68 1,508.76 1,508.47 1,508.47 122.7K
12:02 1,508.67 1,508.67 1,507.43 1,507.43 213.9K
12:03 1,508.05 1,508.59 1,508.05 1,508.59 228.3K
12:04 1,508.75 1,508.75 1,507.50 1,508.44 78.5K
12:05 1,508.63 1,509.34 1,508.44 1,509.34 144.6K
12:06 1,509.60 1,509.60 1,509.48 1,509.48 59.9K
12:07 1,509.55 1,509.93 1,509.55 1,509.86 141.3K
12:08 1,509.94 1,509.94 1,509.12 1,509.12 77.2K
12:09 1,508.80 1,508.87 1,508.38 1,508.56 216.0K
12:10 1,508.46 1,508.76 1,508.33 1,508.70 274.2K
12:11 1,509.22 1,509.22 1,508.51 1,508.51 288.6K
12:12 1,508.30 1,508.96 1,507.76 1,508.96 269.6K
12:13 1,507.80 1,508.30 1,507.80 1,508.30 181.4K
12:14 1,508.49 1,508.49 1,508.12 1,508.12 130.6K
12:15 1,508.17 1,508.33 1,508.10 1,508.10 72.2K
12:16 1,508.01 1,508.68 1,508.01 1,508.67 164.2K
12:17 1,508.64 1,509.46 1,508.64 1,509.46 99.0K
12:18 1,509.08 1,509.08 1,508.11 1,508.89 205.2K
12:19 1,508.40 1,509.16 1,508.40 1,509.16 288.5K
12:20 1,509.24 1,509.24 1,509.09 1,509.12 193.6K
12:21 1,509.04 1,509.04 1,508.99 1,509.03 79.9K
12:22 1,508.92 1,509.02 1,508.90 1,508.90 101.6K
12:23 1,508.88 1,509.09 1,508.68 1,509.09 212.5K
12:24 1,509.15 1,509.15 1,508.56 1,508.56 101.4K
12:25 1,508.54 1,509.37 1,508.49 1,509.37 198.3K
12:26 1,509.00 1,509.20 1,508.78 1,509.00 138.3K
12:27 1,509.30 1,509.44 1,509.17 1,509.34 61.7K
12:28 1,509.34 1,509.64 1,509.34 1,509.52 89.4K
12:29 1,510.05 1,510.05 1,509.52 1,509.52 234.6K
12:30 1,509.36 1,509.63 1,509.36 1,509.55 130.4K
12:31 1,509.39 1,509.74 1,509.39 1,509.48 76.9K
12:32 1,509.11 1,509.34 1,509.08 1,509.21 206.1K
12:33 1,509.34 1,509.34 1,508.84 1,509.26 144.5K
12:34 1,509.22 1,509.30 1,509.15 1,509.15 106.8K
12:35 1,509.35 1,509.35 1,509.15 1,509.27 112.6K
12:36 1,508.93 1,509.38 1,508.93 1,509.32 182.2K
12:37 1,509.20 1,509.20 1,509.14 1,509.18 218.1K
12:38 1,508.74 1,509.43 1,508.74 1,509.43 63.4K
12:39 1,509.34 1,509.77 1,509.34 1,509.77 132.2K
12:40 1,509.63 1,509.63 1,509.15 1,509.28 78.1K
12:41 1,508.81 1,508.97 1,508.68 1,508.68 87.2K
12:42 1,508.53 1,509.33 1,508.53 1,509.33 147.8K
12:43 1,509.45 1,509.47 1,509.22 1,509.47 74.3K
12:44 1,509.21 1,509.69 1,509.11 1,509.69 164.8K
12:45 1,509.52 1,509.63 1,509.47 1,509.63 110.9K
12:46 1,509.51 1,509.51 1,509.33 1,509.33 147.0K
12:47 1,509.19 1,509.62 1,509.19 1,509.57 417.6K
12:48 1,509.46 1,509.46 1,509.10 1,509.10 154.0K
12:49 1,509.13 1,509.13 1,509.02 1,509.02 82.4K
12:50 1,508.93 1,508.94 1,508.83 1,508.88 145.0K
12:51 1,508.91 1,508.91 1,507.86 1,507.86 210.4K
12:52 1,508.07 1,508.19 1,507.74 1,508.19 330.6K
12:53 1,508.31 1,508.91 1,507.88 1,508.91 243.4K
12:54 1,509.07 1,509.07 1,508.84 1,508.84 96.8K
12:55 1,508.97 1,508.97 1,508.75 1,508.75 74.2K
12:56 1,509.31 1,509.69 1,509.31 1,509.56 181.4K
12:57 1,509.74 1,509.88 1,509.49 1,509.49 176.3K
12:58 1,509.41 1,509.41 1,508.84 1,508.84 163.8K
12:59 1,508.92 1,510.57 1,508.92 1,509.87 249.0K
13:00 1,510.30 1,510.30 1,509.99 1,510.14 157.5K
13:01 1,510.37 1,510.37 1,510.04 1,510.08 145.7K
13:02 1,509.73 1,509.98 1,509.73 1,509.96 154.3K
13:03 1,509.98 1,509.98 1,509.80 1,509.85 114.3K
13:04 1,509.66 1,510.10 1,509.59 1,509.59 345.7K
13:05 1,509.19 1,509.53 1,509.19 1,509.53 252.0K
13:06 1,509.34 1,509.83 1,509.34 1,509.83 126.0K
13:07 1,509.63 1,510.03 1,509.63 1,510.03 165.2K
13:08 1,510.23 1,510.32 1,510.11 1,510.11 188.8K
13:09 1,510.14 1,510.26 1,510.09 1,510.09 73.1K
13:10 1,510.29 1,510.32 1,510.13 1,510.32 110.4K
13:11 1,510.26 1,510.49 1,510.14 1,510.24 95.3K
13:12 1,510.17 1,510.17 1,509.97 1,510.17 198.5K
13:13 1,510.31 1,510.48 1,510.07 1,510.48 298.6K
13:14 1,510.55 1,510.67 1,510.20 1,510.20 123.3K
13:15 1,509.34 1,509.54 1,508.85 1,508.85 220.5K
13:16 1,509.17 1,510.02 1,509.17 1,510.02 285.1K
13:17 1,509.47 1,510.03 1,509.47 1,509.51 113.1K
13:18 1,509.64 1,509.64 1,509.11 1,509.42 80.5K
13:19 1,509.68 1,510.35 1,509.49 1,510.35 204.0K
13:20 1,509.82 1,510.33 1,509.65 1,510.32 194.3K
13:21 1,510.56 1,510.56 1,510.43 1,510.43 241.1K
13:22 1,510.55 1,511.21 1,510.55 1,511.21 105.1K
13:23 1,511.57 1,511.57 1,511.07 1,511.39 93.0K
13:24 1,511.56 1,512.04 1,511.47 1,512.04 173.5K
13:25 1,511.34 1,511.68 1,510.92 1,510.92 122.1K
13:26 1,511.44 1,511.78 1,511.27 1,511.78 141.5K
13:27 1,511.81 1,512.45 1,511.69 1,512.15 135.7K
13:28 1,511.91 1,512.08 1,511.79 1,512.03 202.4K
13:29 1,511.60 1,512.00 1,511.60 1,511.79 88.8K
13:30 1,511.73 1,511.73 1,511.57 1,511.58 64.3K
13:31 1,511.46 1,512.23 1,511.46 1,512.23 98.3K
13:32 1,512.76 1,512.76 1,511.95 1,511.95 118.1K
13:33 1,511.66 1,511.69 1,511.42 1,511.48 112.2K
13:34 1,511.34 1,511.46 1,511.02 1,511.02 69.2K
13:35 1,511.00 1,511.06 1,510.68 1,510.68 179.2K
13:36 1,510.78 1,510.91 1,510.71 1,510.91 113.6K
13:37 1,511.01 1,511.11 1,510.93 1,511.02 95.1K
13:38 1,510.78 1,511.19 1,510.63 1,510.94 81.9K
13:39 1,510.83 1,510.98 1,510.75 1,510.92 299.3K
13:40 1,510.90 1,510.90 1,510.47 1,510.55 160.8K
13:41 1,510.61 1,510.72 1,510.61 1,510.72 167.1K
13:42 1,510.77 1,510.83 1,510.53 1,510.83 235.6K
13:43 1,510.85 1,510.94 1,510.85 1,510.94 223.8K
13:44 1,510.91 1,510.91 1,510.42 1,510.80 173.1K
13:45 1,510.62 1,510.79 1,510.62 1,510.70 155.4K
13:46 1,510.67 1,510.68 1,510.45 1,510.68 307.8K
13:47 1,510.94 1,510.94 1,510.78 1,510.91 196.9K
13:48 1,510.63 1,510.66 1,510.45 1,510.55 262.3K
13:49 1,510.54 1,511.00 1,510.54 1,510.76 94.3K
13:50 1,511.11 1,511.11 1,510.61 1,510.61 112.7K
13:51 1,510.55 1,510.55 1,510.49 1,510.49 215.1K
13:52 1,510.32 1,510.32 1,509.73 1,510.18 145.3K
13:53 1,510.15 1,510.15 1,509.75 1,509.75 199.5K
13:54 1,509.59 1,509.76 1,509.30 1,509.30 112.7K
13:55 1,509.41 1,509.42 1,509.31 1,509.31 174.6K
13:56 1,508.98 1,509.20 1,508.98 1,509.07 147.1K
13:57 1,509.12 1,509.44 1,509.09 1,509.44 170.0K
13:58 1,509.73 1,509.73 1,509.57 1,509.62 214.9K
13:59 1,509.47 1,509.93 1,509.47 1,509.93 419.2K
14:00 1,509.66 1,509.80 1,509.47 1,509.59 482.4K
14:01 1,509.64 1,510.10 1,509.64 1,510.10 246.2K
14:02 1,510.11 1,510.15 1,509.98 1,509.98 248.6K
14:03 1,509.67 1,510.49 1,509.67 1,510.49 143.4K
14:04 1,510.51 1,510.69 1,510.48 1,510.56 108.3K
14:05 1,510.16 1,510.43 1,510.16 1,510.43 153.8K
14:06 1,510.63 1,510.63 1,510.28 1,510.43 126.9K
14:07 1,510.28 1,510.41 1,510.18 1,510.18 120.0K
14:08 1,510.20 1,510.23 1,510.11 1,510.23 228.9K
14:09 1,510.25 1,510.25 1,509.24 1,509.63 319.8K
14:10 1,509.75 1,509.75 1,509.22 1,509.47 117.3K
14:11 1,509.44 1,509.55 1,509.44 1,509.51 121.1K
14:12 1,509.63 1,509.63 1,509.53 1,509.62 145.5K
14:13 1,509.59 1,509.59 1,509.20 1,509.20 146.3K
14:14 1,509.54 1,509.54 1,509.14 1,509.14 176.0K
14:15 1,508.75 1,509.25 1,508.75 1,508.86 182.4K
14:16 1,509.20 1,509.51 1,509.20 1,509.51 229.4K
14:17 1,510.01 1,510.38 1,509.75 1,510.38 190.7K
14:18 1,510.60 1,510.71 1,510.21 1,510.25 224.9K
14:19 1,510.20 1,510.82 1,510.14 1,510.52 186.1K
14:20 1,510.36 1,510.36 1,510.14 1,510.30 198.8K
14:21 1,510.07 1,510.68 1,510.07 1,510.68 216.4K
14:22 1,510.20 1,510.25 1,510.16 1,510.17 260.3K
14:23 1,510.24 1,510.55 1,510.24 1,510.35 188.5K
14:24 1,510.21 1,510.21 1,509.56 1,509.63 315.9K
14:25 1,509.65 1,510.64 1,509.65 1,510.64 353.5K
14:26 1,510.42 1,510.65 1,510.08 1,510.65 441.1K
14:27 1,510.62 1,510.62 1,510.13 1,510.13 385.4K
14:28 1,510.14 1,510.89 1,510.14 1,510.86 255.0K
14:29 1,510.65 1,511.95 1,510.55 1,511.26 534.9K
14:30 1,511.12 1,511.55 1,511.12 1,511.55 486.7K
14:31 1,511.52 1,511.71 1,510.87 1,510.87 747.6K
14:32 1,510.83 1,512.02 1,510.83 1,512.02 614.5K
14:33 1,511.93 1,511.93 1,511.76 1,511.76 551.2K
14:34 1,512.12 1,512.48 1,511.92 1,511.92 471.7K
14:35 1,512.18 1,512.18 1,512.03 1,512.07 462.0K
14:36 1,512.11 1,512.99 1,512.11 1,512.99 322.9K
14:37 1,513.20 1,513.65 1,513.20 1,513.49 790.9K
14:38 1,513.33 1,513.57 1,513.28 1,513.48 2,292.9K
14:39 1,513.86 1,513.86 1,513.68 1,513.78 660.6K
14:40 1,513.26 1,513.60 1,512.71 1,513.60 1,042.6K
14:41 1,513.45 1,514.23 1,513.38 1,514.23 1,515.1K
14:42 1,514.14 1,514.28 1,514.06 1,514.06 1,212.2K
14:43 1,513.74 1,513.74 1,511.79 1,511.79 1,791.9K
14:44 1,511.87 1,512.52 1,511.87 1,512.52 1,672.4K
14:45 1,512.85 1,512.85 1,512.21 1,512.21 1,105.9K
14:46 1,511.86 1,511.86 1,511.02 1,511.02 1,843.6K
14:47 1,511.31 1,512.03 1,511.31 1,512.00 1,335.2K
14:48 1,511.98 1,511.98 1,511.50 1,511.50 1,721.2K
14:49 1,511.50 1,511.56 1,511.16 1,511.35 1,379.5K
14:50 1,511.44 1,512.00 1,511.20 1,512.00 1,834.9K
14:51 1,511.88 1,511.88 1,511.19 1,511.19 6,384.0K
14:52 1,511.01 1,511.01 1,510.55 1,510.66 990.2K
14:53 1,510.81 1,511.09 1,510.79 1,510.92 1,138.3K
14:54 1,510.67 1,510.75 1,510.61 1,510.61 1,821.2K
14:55 1,511.08 1,511.57 1,511.08 1,511.57 2,193.7K
14:56 1,512.31 1,512.45 1,511.99 1,512.45 1,792.7K
14:57 1,512.45 1,512.45 1,512.01 1,512.01 1,676.0K
14:58 1,512.14 1,512.16 1,511.78 1,511.78 1,874.9K
14:59 1,511.58 1,512.04 1,511.58 1,511.85 47,294.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar