Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,511.40 1,511.40 1,507.17 1,507.17 932.3K
08:31 1,507.66 1,508.08 1,507.22 1,507.22 59.3K
08:32 1,506.84 1,506.84 1,505.58 1,505.58 44.7K
08:33 1,505.24 1,505.92 1,505.24 1,505.92 78.6K
08:34 1,505.29 1,506.52 1,505.29 1,506.52 89.2K
08:35 1,506.56 1,510.01 1,506.56 1,509.46 211.1K
08:36 1,509.25 1,510.10 1,509.25 1,509.50 287.4K
08:37 1,508.54 1,508.54 1,506.60 1,506.60 438.7K
08:38 1,506.84 1,506.84 1,505.36 1,505.38 79.3K
08:39 1,506.53 1,507.76 1,505.85 1,505.85 148.0K
08:40 1,505.44 1,505.97 1,504.93 1,505.97 224.5K
08:41 1,506.60 1,507.70 1,506.11 1,507.70 173.9K
08:42 1,507.72 1,507.90 1,507.70 1,507.70 134.6K
08:43 1,507.88 1,509.77 1,507.88 1,509.77 165.4K
08:44 1,509.17 1,514.36 1,509.17 1,513.67 219.6K
08:45 1,513.78 1,516.19 1,513.56 1,513.56 323.5K
08:46 1,512.23 1,514.48 1,512.23 1,513.68 112.2K
08:47 1,513.44 1,513.44 1,513.02 1,513.21 180.7K
08:48 1,512.80 1,513.05 1,512.29 1,512.29 94.1K
08:49 1,511.91 1,512.69 1,511.60 1,511.60 51.1K
08:50 1,511.22 1,511.22 1,510.73 1,510.73 176.3K
08:51 1,510.59 1,510.80 1,510.40 1,510.40 38.0K
08:52 1,510.37 1,510.60 1,510.10 1,510.10 217.0K
08:53 1,509.34 1,509.89 1,509.03 1,509.89 201.1K
08:54 1,510.22 1,510.30 1,509.62 1,509.62 200.6K
08:55 1,509.22 1,510.86 1,509.22 1,510.86 67.8K
08:56 1,510.76 1,511.27 1,510.40 1,511.27 259.9K
08:57 1,511.13 1,511.53 1,511.13 1,511.53 139.2K
08:58 1,511.60 1,511.60 1,510.63 1,511.00 51.0K
08:59 1,511.30 1,511.55 1,510.95 1,511.55 354.8K
09:00 1,511.98 1,511.98 1,510.74 1,510.74 277.9K
09:01 1,511.05 1,511.60 1,511.05 1,511.60 819.6K
09:02 1,511.83 1,512.06 1,511.45 1,511.51 177.1K
09:03 1,512.03 1,512.03 1,510.99 1,510.99 80.1K
09:04 1,511.35 1,511.78 1,511.35 1,511.51 69.2K
09:05 1,511.61 1,511.61 1,511.57 1,511.60 1,363.1K
09:06 1,511.81 1,512.14 1,511.81 1,512.10 60.9K
09:07 1,511.50 1,511.62 1,510.35 1,510.37 263.1K
09:08 1,510.65 1,510.81 1,510.19 1,510.42 77.9K
09:09 1,509.93 1,510.51 1,509.81 1,510.51 301.8K
09:10 1,509.96 1,510.55 1,509.80 1,510.55 82.9K
09:11 1,510.91 1,511.97 1,510.91 1,511.78 2,542.5K
09:12 1,512.34 1,512.38 1,512.32 1,512.32 50.1K
09:13 1,512.26 1,512.28 1,512.04 1,512.28 45.1K
09:14 1,512.51 1,513.27 1,512.51 1,513.27 3,591.0K
09:15 1,512.52 1,513.39 1,512.52 1,513.06 1,547.6K
09:16 1,513.45 1,513.52 1,513.33 1,513.52 79.1K
09:17 1,513.45 1,513.45 1,512.71 1,512.71 69.4K
09:18 1,512.79 1,513.34 1,512.70 1,512.70 34.0K
09:19 1,512.58 1,513.73 1,512.58 1,513.73 152.3K
09:20 1,513.61 1,514.18 1,513.61 1,514.18 111.0K
09:21 1,514.45 1,514.45 1,513.88 1,513.88 246.0K
09:22 1,513.96 1,514.43 1,513.73 1,513.73 72.2K
09:23 1,514.46 1,514.46 1,513.93 1,514.21 90.8K
09:24 1,513.43 1,514.00 1,513.43 1,514.00 53.7K
09:25 1,514.14 1,514.18 1,513.68 1,514.18 63.4K
09:26 1,514.12 1,514.38 1,513.74 1,514.06 51.5K
09:27 1,513.99 1,514.37 1,513.91 1,514.37 81.2K
09:28 1,514.08 1,514.16 1,514.08 1,514.16 196.2K
09:29 1,514.47 1,514.74 1,514.47 1,514.74 499.0K
09:30 1,515.84 1,518.66 1,515.67 1,518.50 287.8K
09:31 1,518.85 1,518.85 1,518.23 1,518.78 130.4K
09:32 1,518.20 1,519.10 1,518.03 1,519.09 209.7K
09:33 1,518.25 1,518.25 1,518.08 1,518.22 155.0K
09:34 1,518.47 1,518.47 1,517.98 1,517.98 120.5K
09:35 1,517.86 1,517.86 1,517.25 1,517.25 155.4K
09:36 1,517.16 1,518.10 1,516.44 1,516.44 87.3K
09:37 1,515.99 1,517.82 1,515.99 1,517.82 147.4K
09:38 1,517.90 1,519.16 1,517.90 1,519.07 719.9K
09:39 1,518.99 1,518.99 1,518.72 1,518.72 58.3K
09:40 1,519.15 1,519.37 1,519.14 1,519.37 81.0K
09:41 1,519.87 1,520.71 1,519.87 1,520.35 135.2K
09:42 1,520.44 1,520.79 1,519.88 1,520.79 118.3K
09:43 1,520.69 1,521.02 1,520.69 1,521.02 63.7K
09:44 1,520.37 1,520.44 1,519.60 1,519.60 387.6K
09:45 1,519.50 1,519.57 1,518.73 1,518.73 198.0K
09:46 1,519.13 1,519.13 1,518.16 1,518.61 288.7K
09:47 1,518.83 1,518.83 1,518.43 1,518.43 1,576.8K
09:48 1,518.54 1,519.11 1,518.54 1,519.11 242.5K
09:49 1,518.50 1,518.65 1,518.33 1,518.65 85.2K
09:50 1,519.42 1,519.75 1,519.29 1,519.29 121.8K
09:51 1,519.94 1,520.78 1,519.91 1,520.78 392.0K
09:52 1,520.33 1,520.33 1,520.19 1,520.23 70.8K
09:53 1,519.96 1,521.32 1,519.96 1,521.32 242.9K
09:54 1,521.45 1,521.51 1,520.26 1,520.77 354.3K
09:55 1,520.27 1,520.58 1,519.69 1,519.82 226.8K
09:56 1,520.02 1,520.83 1,520.02 1,520.17 166.4K
09:57 1,521.10 1,521.25 1,520.76 1,521.09 294.8K
09:58 1,520.90 1,521.53 1,520.90 1,521.53 210.2K
09:59 1,520.59 1,520.94 1,520.39 1,520.94 452.7K
10:00 1,520.57 1,520.91 1,520.27 1,520.27 351.0K
10:01 1,520.49 1,520.82 1,519.97 1,519.97 104.4K
10:02 1,519.22 1,519.28 1,519.11 1,519.11 226.5K
10:03 1,519.07 1,519.22 1,518.95 1,518.95 149.0K
10:04 1,518.74 1,521.00 1,518.74 1,521.00 252.6K
10:05 1,520.65 1,521.21 1,520.65 1,520.82 112.5K
10:06 1,521.12 1,521.60 1,521.12 1,521.60 517.1K
10:07 1,521.67 1,521.92 1,521.67 1,521.76 337.7K
10:08 1,521.58 1,521.58 1,520.87 1,520.87 179.1K
10:09 1,520.77 1,520.77 1,519.62 1,519.62 301.7K
10:10 1,519.61 1,519.62 1,519.08 1,519.08 212.4K
10:11 1,519.54 1,519.66 1,519.35 1,519.35 2,181.3K
10:12 1,519.59 1,519.68 1,519.22 1,519.68 125.5K
10:13 1,519.90 1,520.04 1,519.59 1,519.89 1,236.6K
10:14 1,519.76 1,519.86 1,519.63 1,519.63 251.8K
10:15 1,519.09 1,519.09 1,518.93 1,518.93 109.9K
10:16 1,518.87 1,518.87 1,518.55 1,518.71 87.8K
10:17 1,518.60 1,518.65 1,518.44 1,518.65 114.0K
10:18 1,518.41 1,518.78 1,518.41 1,518.78 146.1K
10:19 1,519.11 1,519.89 1,519.11 1,519.89 110.1K
10:20 1,519.85 1,519.99 1,519.85 1,519.90 153.7K
10:21 1,520.03 1,521.66 1,520.03 1,521.66 381.6K
10:22 1,521.71 1,521.71 1,521.17 1,521.30 140.5K
10:23 1,520.86 1,520.98 1,520.44 1,520.87 302.7K
10:24 1,521.20 1,521.20 1,520.14 1,520.51 633.6K
10:25 1,520.50 1,520.50 1,520.02 1,520.02 172.7K
10:26 1,520.01 1,520.27 1,520.01 1,520.04 134.2K
10:27 1,519.88 1,520.37 1,519.88 1,520.37 387.4K
10:28 1,520.18 1,520.18 1,520.01 1,520.01 270.0K
10:29 1,520.23 1,520.55 1,520.23 1,520.33 75.2K
10:30 1,520.60 1,520.76 1,520.47 1,520.76 211.0K
10:31 1,520.74 1,521.15 1,520.74 1,521.15 139.2K
10:32 1,521.02 1,521.18 1,521.02 1,521.06 374.9K
10:33 1,520.94 1,521.35 1,520.94 1,521.04 137.7K
10:34 1,521.14 1,521.49 1,520.71 1,520.71 108.0K
10:35 1,521.10 1,521.88 1,521.08 1,521.88 412.9K
10:36 1,521.16 1,521.28 1,521.16 1,521.23 120.0K
10:37 1,521.38 1,521.45 1,521.38 1,521.45 80.5K
10:38 1,521.45 1,521.54 1,521.18 1,521.18 8.9K
10:39 1,521.21 1,521.21 1,520.75 1,520.75 220.4K
10:40 1,520.94 1,520.94 1,520.75 1,520.80 191.5K
10:41 1,521.02 1,521.26 1,520.94 1,520.94 161.8K
10:42 1,521.13 1,521.13 1,520.82 1,521.12 130.3K
10:43 1,521.13 1,522.35 1,521.13 1,522.35 270.4K
10:44 1,522.30 1,522.67 1,522.30 1,522.67 362.1K
10:45 1,522.56 1,523.44 1,522.41 1,523.44 404.8K
10:46 1,523.37 1,523.37 1,522.93 1,523.24 266.4K
10:47 1,522.87 1,522.87 1,522.48 1,522.72 167.4K
10:48 1,522.76 1,522.91 1,522.48 1,522.82 423.8K
10:49 1,523.07 1,523.07 1,522.66 1,522.83 205.0K
10:50 1,522.65 1,522.65 1,522.20 1,522.49 96.4K
10:51 1,522.20 1,522.20 1,520.38 1,520.78 164.7K
10:52 1,521.23 1,521.90 1,521.18 1,521.90 118.2K
10:53 1,521.62 1,522.37 1,521.62 1,522.26 1,111.4K
10:54 1,521.82 1,522.06 1,521.82 1,521.87 185.6K
10:55 1,521.69 1,522.22 1,521.69 1,522.02 697.3K
10:56 1,522.53 1,522.66 1,522.43 1,522.66 319.6K
10:57 1,522.52 1,522.86 1,522.52 1,522.79 159.2K
10:58 1,522.53 1,522.53 1,522.05 1,522.19 256.6K
10:59 1,522.23 1,522.23 1,521.93 1,521.93 164.3K
11:00 1,521.72 1,521.72 1,521.50 1,521.50 117.3K
11:01 1,521.80 1,521.80 1,521.42 1,521.71 136.6K
11:02 1,521.86 1,522.50 1,521.86 1,522.50 186.2K
11:03 1,522.73 1,522.73 1,522.42 1,522.59 90.7K
11:04 1,522.32 1,522.32 1,522.05 1,522.20 176.6K
11:05 1,521.82 1,522.54 1,521.72 1,522.54 114.2K
11:06 1,522.43 1,522.55 1,522.40 1,522.41 97.3K
11:07 1,522.15 1,522.48 1,522.15 1,522.48 235.8K
11:08 1,523.05 1,523.28 1,522.93 1,523.28 322.3K
11:09 1,523.14 1,523.45 1,523.03 1,523.03 157.0K
11:10 1,523.12 1,523.29 1,522.75 1,522.75 124.2K
11:11 1,522.89 1,523.41 1,522.78 1,523.41 105.3K
11:12 1,523.16 1,523.43 1,523.16 1,523.35 157.6K
11:13 1,523.57 1,523.57 1,523.05 1,523.05 89.4K
11:14 1,523.01 1,523.20 1,522.96 1,522.96 109.3K
11:15 1,522.93 1,522.93 1,522.72 1,522.73 79.2K
11:16 1,522.44 1,522.64 1,521.90 1,522.64 336.4K
11:17 1,522.64 1,522.64 1,522.24 1,522.24 135.1K
11:18 1,522.29 1,522.99 1,522.27 1,522.99 173.3K
11:19 1,522.77 1,523.46 1,522.77 1,522.92 124.0K
11:20 1,523.06 1,523.24 1,523.05 1,523.09 109.2K
11:21 1,522.82 1,523.06 1,522.79 1,522.79 612.6K
11:22 1,522.90 1,523.54 1,522.64 1,523.09 193.8K
11:23 1,523.43 1,524.74 1,523.43 1,524.74 308.9K
11:24 1,524.70 1,524.70 1,524.27 1,524.46 110.9K
11:25 1,524.13 1,524.21 1,523.79 1,523.79 333.1K
11:26 1,523.30 1,523.60 1,523.30 1,523.55 653.9K
11:27 1,523.39 1,523.48 1,523.39 1,523.45 572.2K
11:28 1,523.26 1,523.85 1,523.26 1,523.84 1,829.5K
11:29 1,523.66 1,523.85 1,523.38 1,523.38 132.5K
11:30 1,523.21 1,523.38 1,523.21 1,523.29 115.7K
11:31 1,523.38 1,523.38 1,523.17 1,523.34 108.2K
11:32 1,523.34 1,523.48 1,523.24 1,523.48 147.8K
11:33 1,523.22 1,523.48 1,523.22 1,523.37 97.5K
11:34 1,523.46 1,523.59 1,523.44 1,523.48 509.2K
11:35 1,523.56 1,523.74 1,523.34 1,523.34 516.6K
11:36 1,523.23 1,523.23 1,522.93 1,522.93 285.0K
11:37 1,522.96 1,522.96 1,522.29 1,522.30 2,250.8K
11:38 1,522.61 1,522.67 1,522.61 1,522.66 71.5K
11:39 1,522.24 1,522.53 1,522.24 1,522.50 147.3K
11:40 1,522.33 1,522.66 1,522.18 1,522.66 1,673.7K
11:41 1,522.26 1,522.68 1,522.26 1,522.49 1,705.5K
11:42 1,522.37 1,522.37 1,522.17 1,522.24 1,134.4K
11:43 1,522.33 1,522.33 1,522.01 1,522.15 359.1K
11:44 1,521.87 1,522.07 1,521.45 1,521.45 362.8K
11:45 1,521.28 1,522.12 1,521.28 1,522.12 355.3K
11:46 1,521.76 1,521.76 1,521.40 1,521.43 155.9K
11:47 1,521.44 1,521.82 1,521.44 1,521.82 161.0K
11:48 1,521.65 1,521.84 1,521.55 1,521.55 79.7K
11:49 1,521.48 1,521.48 1,521.29 1,521.36 106.6K
11:50 1,521.15 1,521.27 1,520.84 1,520.84 114.4K
11:51 1,520.81 1,521.33 1,520.81 1,520.99 326.2K
11:52 1,520.87 1,522.04 1,520.87 1,521.84 285.9K
11:53 1,521.89 1,521.89 1,521.41 1,521.41 152.3K
11:54 1,521.78 1,521.88 1,521.53 1,521.53 340.4K
11:55 1,521.44 1,521.44 1,521.12 1,521.12 165.6K
11:56 1,520.96 1,521.34 1,520.96 1,521.18 134.4K
11:57 1,521.05 1,521.19 1,520.90 1,520.90 122.8K
11:58 1,521.03 1,521.11 1,520.96 1,520.96 89.2K
11:59 1,521.10 1,521.39 1,520.88 1,520.97 320.5K
12:00 1,520.93 1,521.33 1,520.93 1,521.33 91.8K
12:01 1,521.22 1,521.22 1,520.98 1,520.98 269.1K
12:02 1,520.97 1,521.02 1,520.81 1,520.81 170.2K
12:03 1,520.87 1,520.98 1,520.70 1,520.70 178.2K
12:04 1,520.58 1,520.74 1,520.53 1,520.74 267.1K
12:05 1,521.05 1,521.10 1,520.90 1,520.90 126.1K
12:06 1,521.22 1,521.22 1,520.35 1,520.37 179.4K
12:07 1,520.51 1,520.72 1,520.51 1,520.57 235.2K
12:08 1,520.46 1,520.46 1,520.24 1,520.24 230.3K
12:09 1,520.20 1,520.60 1,520.20 1,520.60 122.6K
12:10 1,520.26 1,520.33 1,519.58 1,520.33 99.5K
12:11 1,520.16 1,520.61 1,520.05 1,520.31 172.3K
12:12 1,519.97 1,520.96 1,519.97 1,520.96 96.2K
12:13 1,520.62 1,520.62 1,520.49 1,520.53 88.6K
12:14 1,520.63 1,521.11 1,520.48 1,521.11 146.5K
12:15 1,521.02 1,521.25 1,520.65 1,520.65 114.8K
12:16 1,520.59 1,520.59 1,520.49 1,520.57 84.3K
12:17 1,520.41 1,520.42 1,520.18 1,520.42 107.9K
12:18 1,520.46 1,520.46 1,519.78 1,519.78 75.6K
12:19 1,519.79 1,520.10 1,519.68 1,519.68 92.4K
12:20 1,520.00 1,520.07 1,519.91 1,520.07 81.5K
12:21 1,520.07 1,520.17 1,520.05 1,520.05 109.0K
12:22 1,520.11 1,520.55 1,520.11 1,520.41 89.0K
12:23 1,520.55 1,520.55 1,520.37 1,520.37 89.3K
12:24 1,520.50 1,520.67 1,520.48 1,520.48 91.7K
12:25 1,520.50 1,520.50 1,520.24 1,520.37 273.5K
12:26 1,520.28 1,520.40 1,520.01 1,520.07 117.0K
12:27 1,520.62 1,520.62 1,520.45 1,520.55 94.1K
12:28 1,520.66 1,520.66 1,520.01 1,520.31 2,585.2K
12:29 1,520.05 1,520.21 1,520.01 1,520.03 538.2K
12:30 1,520.03 1,520.03 1,519.64 1,519.64 107.3K
12:31 1,519.63 1,519.76 1,519.63 1,519.76 87.6K
12:32 1,519.67 1,519.68 1,519.51 1,519.64 93.0K
12:33 1,519.87 1,519.91 1,519.37 1,519.47 112.0K
12:34 1,519.47 1,519.47 1,518.85 1,519.11 104.5K
12:35 1,519.05 1,519.06 1,518.76 1,518.76 123.4K
12:36 1,518.90 1,519.69 1,518.90 1,519.69 320.6K
12:37 1,519.49 1,519.49 1,519.17 1,519.17 165.3K
12:38 1,519.80 1,519.80 1,519.15 1,519.15 101.0K
12:39 1,518.97 1,518.97 1,518.71 1,518.71 79.1K
12:40 1,518.75 1,518.75 1,518.32 1,518.38 87.4K
12:41 1,518.52 1,518.58 1,518.46 1,518.46 87.2K
12:42 1,518.48 1,518.61 1,518.09 1,518.09 130.4K
12:43 1,518.16 1,518.16 1,518.01 1,518.08 124.3K
12:44 1,518.14 1,518.14 1,517.53 1,517.57 68.7K
12:45 1,517.48 1,517.54 1,517.31 1,517.54 86.1K
12:46 1,516.65 1,517.16 1,516.49 1,516.49 82.8K
12:47 1,516.53 1,516.53 1,516.40 1,516.50 80.7K
12:48 1,517.23 1,517.23 1,517.04 1,517.11 143.0K
12:49 1,517.09 1,517.09 1,516.93 1,516.97 81.9K
12:50 1,517.08 1,517.08 1,516.73 1,516.99 539.7K
12:51 1,516.72 1,516.72 1,516.63 1,516.69 1,634.0K
12:52 1,516.70 1,516.83 1,516.70 1,516.83 189.4K
12:53 1,516.94 1,517.09 1,516.87 1,516.87 195.2K
12:54 1,516.86 1,516.86 1,516.73 1,516.81 103.5K
12:55 1,516.74 1,516.74 1,516.57 1,516.57 107.6K
12:56 1,516.69 1,517.08 1,516.69 1,517.08 142.0K
12:57 1,517.03 1,517.61 1,517.03 1,517.61 193.9K
12:58 1,517.44 1,517.85 1,517.44 1,517.85 306.6K
12:59 1,517.97 1,518.24 1,517.63 1,517.90 121.4K
13:00 1,518.07 1,518.45 1,518.07 1,518.35 132.8K
13:01 1,518.33 1,518.33 1,518.09 1,518.09 94.6K
13:02 1,518.00 1,518.39 1,517.95 1,518.39 226.3K
13:03 1,518.59 1,518.59 1,518.12 1,518.42 198.8K
13:04 1,518.51 1,518.65 1,518.38 1,518.38 257.1K
13:05 1,518.47 1,518.69 1,518.29 1,518.69 139.9K
13:06 1,518.66 1,519.07 1,518.56 1,519.07 108.1K
13:07 1,518.67 1,518.67 1,518.48 1,518.48 137.9K
13:08 1,518.42 1,518.59 1,518.42 1,518.46 119.6K
13:09 1,518.40 1,518.40 1,517.43 1,517.43 2,408.3K
13:10 1,517.51 1,517.68 1,517.31 1,517.31 365.1K
13:11 1,516.85 1,517.15 1,516.85 1,517.08 339.3K
13:12 1,516.77 1,516.92 1,516.72 1,516.72 114.3K
13:13 1,516.64 1,516.64 1,516.34 1,516.34 89.7K
13:14 1,516.29 1,516.50 1,516.29 1,516.42 97.6K
13:15 1,516.40 1,516.60 1,516.37 1,516.48 114.2K
13:16 1,516.57 1,516.76 1,516.57 1,516.64 148.1K
13:17 1,516.80 1,516.80 1,516.51 1,516.51 96.1K
13:18 1,516.73 1,517.07 1,516.73 1,516.83 102.9K
13:19 1,516.94 1,516.97 1,516.59 1,516.89 131.4K
13:20 1,516.92 1,516.92 1,516.45 1,516.45 103.8K
13:21 1,516.22 1,516.56 1,516.22 1,516.56 113.1K
13:22 1,516.77 1,517.00 1,516.77 1,517.00 156.8K
13:23 1,516.74 1,516.95 1,516.71 1,516.95 112.6K
13:24 1,517.21 1,517.21 1,516.96 1,517.03 100.0K
13:25 1,517.15 1,517.24 1,517.02 1,517.02 138.8K
13:26 1,516.95 1,517.21 1,516.81 1,516.81 189.7K
13:27 1,516.62 1,516.62 1,516.41 1,516.41 96.7K
13:28 1,516.52 1,516.52 1,516.41 1,516.46 402.4K
13:29 1,516.59 1,516.72 1,516.59 1,516.72 4,214.8K
13:30 1,516.60 1,516.74 1,516.44 1,516.44 266.5K
13:31 1,516.64 1,517.45 1,516.64 1,517.34 98.8K
13:32 1,517.34 1,517.34 1,517.16 1,517.27 127.7K
13:33 1,517.41 1,517.65 1,517.30 1,517.65 101.2K
13:34 1,517.81 1,517.92 1,517.67 1,517.74 110.9K
13:35 1,517.60 1,517.60 1,516.97 1,517.11 753.6K
13:36 1,517.24 1,517.24 1,516.82 1,516.86 2,107.4K
13:37 1,516.98 1,517.49 1,516.98 1,517.49 258.5K
13:38 1,517.56 1,517.82 1,517.56 1,517.82 37.3K
13:39 1,518.02 1,518.02 1,516.81 1,516.81 207.7K
13:40 1,517.00 1,517.22 1,517.00 1,517.22 178.1K
13:41 1,517.39 1,517.79 1,517.39 1,517.79 320.4K
13:42 1,517.48 1,517.62 1,517.25 1,517.25 794.8K
13:43 1,517.21 1,517.43 1,517.21 1,517.43 361.2K
13:44 1,517.37 1,518.12 1,517.37 1,518.04 223.3K
13:45 1,518.45 1,518.45 1,518.05 1,518.38 170.3K
13:46 1,517.97 1,518.20 1,517.97 1,518.09 162.3K
13:47 1,518.22 1,518.22 1,518.05 1,518.16 149.9K
13:48 1,517.96 1,518.21 1,517.94 1,518.21 107.2K
13:49 1,518.11 1,518.73 1,518.11 1,518.73 657.7K
13:50 1,518.96 1,518.99 1,518.78 1,518.99 501.3K
13:51 1,518.91 1,518.91 1,518.39 1,518.39 96.8K
13:52 1,518.13 1,518.32 1,518.13 1,518.17 513.5K
13:53 1,518.37 1,518.45 1,518.34 1,518.45 84.7K
13:54 1,518.56 1,518.60 1,518.45 1,518.45 148.3K
13:55 1,518.52 1,518.52 1,517.89 1,518.45 124.2K
13:56 1,518.20 1,518.28 1,518.07 1,518.28 143.9K
13:57 1,518.35 1,518.35 1,517.18 1,517.18 149.6K
13:58 1,517.06 1,517.06 1,516.86 1,516.98 143.0K
13:59 1,517.09 1,517.10 1,516.84 1,516.84 980.5K
14:00 1,517.08 1,517.86 1,517.06 1,517.86 185.2K
14:01 1,517.68 1,517.84 1,517.14 1,517.14 479.8K
14:02 1,517.15 1,517.42 1,516.98 1,517.24 104.3K
14:03 1,517.36 1,517.36 1,516.95 1,516.95 174.7K
14:04 1,517.22 1,517.25 1,516.86 1,516.86 200.4K
14:05 1,516.59 1,516.80 1,516.52 1,516.59 387.6K
14:06 1,516.58 1,516.58 1,516.25 1,516.29 138.7K
14:07 1,516.54 1,516.54 1,516.13 1,516.13 136.4K
14:08 1,516.14 1,516.74 1,516.14 1,516.74 147.6K
14:09 1,516.51 1,516.87 1,516.51 1,516.67 393.1K
14:10 1,515.83 1,515.83 1,515.71 1,515.73 188.0K
14:11 1,515.86 1,516.46 1,515.86 1,516.23 167.0K
14:12 1,516.32 1,516.32 1,515.63 1,516.06 114.3K
14:13 1,515.66 1,516.33 1,515.66 1,516.33 126.2K
14:14 1,515.80 1,516.21 1,515.77 1,516.21 233.1K
14:15 1,515.92 1,516.46 1,515.92 1,516.46 853.1K
14:16 1,516.20 1,516.66 1,516.20 1,516.23 92.7K
14:17 1,515.94 1,516.44 1,515.90 1,515.90 261.2K
14:18 1,515.82 1,516.48 1,515.82 1,516.48 307.7K
14:19 1,516.72 1,516.83 1,516.39 1,516.67 712.4K
14:20 1,516.75 1,517.00 1,516.71 1,517.00 243.5K
14:21 1,517.10 1,517.23 1,517.03 1,517.03 123.3K
14:22 1,516.99 1,516.99 1,516.32 1,516.32 218.3K
14:23 1,516.26 1,516.41 1,516.07 1,516.41 283.1K
14:24 1,516.57 1,516.57 1,516.42 1,516.57 246.3K
14:25 1,516.34 1,516.56 1,516.34 1,516.56 144.0K
14:26 1,516.40 1,516.58 1,516.40 1,516.58 112.9K
14:27 1,516.63 1,516.70 1,516.57 1,516.58 115.1K
14:28 1,516.78 1,516.94 1,516.78 1,516.94 140.0K
14:29 1,517.14 1,517.83 1,517.14 1,517.76 202.8K
14:30 1,517.48 1,518.00 1,517.48 1,517.93 260.5K
14:31 1,517.98 1,517.98 1,517.79 1,517.98 344.8K
14:32 1,517.92 1,517.97 1,517.31 1,517.31 165.9K
14:33 1,517.31 1,518.00 1,517.31 1,518.00 298.3K
14:34 1,518.15 1,518.27 1,517.67 1,517.67 1,578.6K
14:35 1,517.67 1,517.67 1,517.48 1,517.48 400.6K
14:36 1,517.99 1,517.99 1,517.37 1,517.67 307.2K
14:37 1,517.53 1,517.62 1,517.08 1,517.08 307.5K
14:38 1,517.74 1,517.74 1,517.54 1,517.55 295.8K
14:39 1,517.68 1,517.71 1,517.40 1,517.63 802.9K
14:40 1,518.24 1,520.18 1,518.24 1,520.18 1,467.0K
14:41 1,520.40 1,521.46 1,520.35 1,521.46 1,185.1K
14:42 1,521.03 1,521.03 1,519.64 1,519.64 1,276.3K
14:43 1,519.62 1,520.10 1,519.62 1,520.10 1,399.4K
14:44 1,520.28 1,520.40 1,519.79 1,519.79 1,227.2K
14:45 1,519.53 1,520.36 1,519.53 1,520.36 1,503.0K
14:46 1,520.48 1,520.48 1,519.90 1,520.06 1,363.5K
14:47 1,520.82 1,521.10 1,520.51 1,521.08 1,842.4K
14:48 1,520.60 1,520.60 1,520.13 1,520.18 1,152.1K
14:49 1,520.12 1,520.13 1,520.05 1,520.10 1,323.1K
14:50 1,520.45 1,520.74 1,520.45 1,520.74 1,570.5K
14:51 1,520.70 1,520.76 1,520.50 1,520.76 1,419.2K
14:52 1,521.23 1,521.48 1,521.23 1,521.48 2,280.5K
14:53 1,521.51 1,521.51 1,520.76 1,521.28 1,489.7K
14:54 1,521.23 1,521.25 1,520.94 1,521.19 1,544.1K
14:55 1,521.22 1,521.51 1,521.07 1,521.51 1,690.5K
14:56 1,521.84 1,521.84 1,521.69 1,521.69 951.7K
14:57 1,521.85 1,521.85 1,521.37 1,521.37 1,435.2K
14:58 1,521.78 1,521.96 1,521.71 1,521.96 1,707.9K
14:59 1,522.20 1,522.71 1,522.20 1,522.71 68,106.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar