Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,508.03 1,509.47 1,507.72 1,507.72 87.9K
08:31 1,507.80 1,508.60 1,506.38 1,508.60 12.0K
08:32 1,506.05 1,506.32 1,504.89 1,504.89 38.5K
08:33 1,504.88 1,507.35 1,504.88 1,507.35 17.9K
08:34 1,510.05 1,510.50 1,509.88 1,510.28 56.6K
08:35 1,510.46 1,511.02 1,509.92 1,510.28 34.8K
08:36 1,510.41 1,510.41 1,509.32 1,509.74 15.2K
08:37 1,509.89 1,509.89 1,509.80 1,509.80 15.5K
08:38 1,508.54 1,510.02 1,508.34 1,510.02 76.4K
08:39 1,510.07 1,510.82 1,510.07 1,510.32 101.0K
08:40 1,510.26 1,510.62 1,510.26 1,510.32 28.1K
08:41 1,510.54 1,510.64 1,510.38 1,510.38 17.5K
08:42 1,510.61 1,510.74 1,509.44 1,509.44 18.9K
08:43 1,508.94 1,509.29 1,508.59 1,508.59 99.4K
08:44 1,509.34 1,509.34 1,505.94 1,505.95 69.7K
08:45 1,506.35 1,506.35 1,496.60 1,496.60 158.9K
08:46 1,498.26 1,499.27 1,498.26 1,498.83 23.3K
08:47 1,499.70 1,501.47 1,499.70 1,501.02 110.2K
08:48 1,500.63 1,500.63 1,500.02 1,500.16 39.0K
08:49 1,501.00 1,501.01 1,500.32 1,501.01 27.1K
08:50 1,499.76 1,499.76 1,498.88 1,498.88 12.3K
08:51 1,499.29 1,501.69 1,499.29 1,501.69 73.9K
08:52 1,504.65 1,504.65 1,500.20 1,500.20 67.4K
08:53 1,500.03 1,501.67 1,499.41 1,499.41 31.4K
08:54 1,500.92 1,501.69 1,500.92 1,501.69 33.9K
08:55 1,501.22 1,504.89 1,500.84 1,504.89 22.1K
08:56 1,504.98 1,504.98 1,503.34 1,504.10 175.5K
08:57 1,502.98 1,504.52 1,502.98 1,504.52 20.3K
08:58 1,503.95 1,505.03 1,503.95 1,504.04 42.6K
08:59 1,504.09 1,504.98 1,504.09 1,504.57 39.8K
09:00 1,504.27 1,504.57 1,504.27 1,504.52 17.3K
09:01 1,504.75 1,506.03 1,504.75 1,505.84 18.3K
09:02 1,504.86 1,505.72 1,504.59 1,505.72 20.8K
09:03 1,505.64 1,505.64 1,504.85 1,505.29 19.9K
09:04 1,505.60 1,505.60 1,504.47 1,504.47 40.6K
09:05 1,504.14 1,504.65 1,503.60 1,503.60 21.1K
09:06 1,504.10 1,504.31 1,503.73 1,504.31 18.3K
09:07 1,504.55 1,505.66 1,504.37 1,505.66 129.4K
09:08 1,505.64 1,505.64 1,505.08 1,505.21 24.2K
09:09 1,504.71 1,505.26 1,504.71 1,505.26 21.8K
09:10 1,505.38 1,505.67 1,505.26 1,505.34 62.7K
09:11 1,505.43 1,506.04 1,504.64 1,506.04 12.7K
09:12 1,506.26 1,507.62 1,506.26 1,507.62 26.0K
09:13 1,507.14 1,508.08 1,506.53 1,508.08 14.6K
09:14 1,507.72 1,507.72 1,507.38 1,507.55 29.5K
09:15 1,507.54 1,508.77 1,507.54 1,508.77 8.7K
09:16 1,507.28 1,507.63 1,507.24 1,507.24 25.2K
09:17 1,506.97 1,507.38 1,506.28 1,507.38 24.2K
09:18 1,508.36 1,508.58 1,507.57 1,508.33 122.7K
09:19 1,508.80 1,508.80 1,506.10 1,506.10 59.1K
09:20 1,508.12 1,508.12 1,507.05 1,507.05 39.6K
09:21 1,508.41 1,508.45 1,508.32 1,508.37 24.7K
09:22 1,508.12 1,509.79 1,508.12 1,509.33 256.8K
09:23 1,509.38 1,509.38 1,508.01 1,508.01 110.5K
09:24 1,508.42 1,508.47 1,507.09 1,507.09 22.5K
09:25 1,507.47 1,507.71 1,507.18 1,507.70 23.3K
09:26 1,507.49 1,507.49 1,506.77 1,507.10 81.2K
09:27 1,505.57 1,505.57 1,503.30 1,504.87 265.0K
09:28 1,504.82 1,506.34 1,504.02 1,506.34 76.1K
09:29 1,507.02 1,507.02 1,504.66 1,504.77 105.6K
09:30 1,504.15 1,508.10 1,504.15 1,508.10 15.6K
09:31 1,508.21 1,508.21 1,507.42 1,507.99 41.2K
09:32 1,506.50 1,507.53 1,505.88 1,507.53 44.5K
09:33 1,506.12 1,506.12 1,504.42 1,504.42 291.6K
09:34 1,506.25 1,508.44 1,506.00 1,508.35 12.1K
09:35 1,508.40 1,508.98 1,508.40 1,508.98 10.2K
09:36 1,508.12 1,508.12 1,506.83 1,506.83 27.1K
09:37 1,507.01 1,507.77 1,507.01 1,507.77 32.8K
09:38 1,508.61 1,509.81 1,507.89 1,507.89 20.9K
09:39 1,507.99 1,510.33 1,507.99 1,510.33 21.6K
09:40 1,510.17 1,511.19 1,510.17 1,510.86 24.1K
09:41 1,508.94 1,508.94 1,508.07 1,508.37 20.2K
09:42 1,510.14 1,510.87 1,508.62 1,510.87 16.8K
09:43 1,508.22 1,508.42 1,508.19 1,508.19 25.2K
09:44 1,508.01 1,508.11 1,507.72 1,507.72 32.2K
09:45 1,507.71 1,508.15 1,507.48 1,507.89 22.9K
09:46 1,508.30 1,508.74 1,507.54 1,507.54 124.7K
09:47 1,507.56 1,510.12 1,507.56 1,510.12 140.2K
09:48 1,510.44 1,510.44 1,509.96 1,509.96 47.3K
09:49 1,509.04 1,509.19 1,508.34 1,508.34 31.2K
09:50 1,508.07 1,508.63 1,508.07 1,508.35 18.5K
09:51 1,508.79 1,508.99 1,508.67 1,508.67 71.0K
09:52 1,508.82 1,509.91 1,508.71 1,509.91 27.1K
09:53 1,510.04 1,510.61 1,509.97 1,509.97 50.4K
09:54 1,510.09 1,510.25 1,509.65 1,509.65 19.5K
09:55 1,510.20 1,510.58 1,508.81 1,508.81 18.0K
09:56 1,509.25 1,509.91 1,509.25 1,509.91 17.0K
09:57 1,509.97 1,509.97 1,508.70 1,508.70 22.6K
09:58 1,508.56 1,509.22 1,508.56 1,509.22 17.7K
09:59 1,509.03 1,509.31 1,508.71 1,509.31 20.2K
10:00 1,509.51 1,509.80 1,509.24 1,509.24 111.3K
10:01 1,509.11 1,509.15 1,509.07 1,509.15 17.9K
10:02 1,509.09 1,510.12 1,509.08 1,510.12 44.6K
10:03 1,510.27 1,510.27 1,509.22 1,509.31 16.0K
10:04 1,508.90 1,509.31 1,508.86 1,509.25 17.9K
10:05 1,509.10 1,509.92 1,509.04 1,509.92 216.3K
10:06 1,509.48 1,509.61 1,509.48 1,509.57 29.6K
10:07 1,509.69 1,509.82 1,509.52 1,509.52 9.3K
10:08 1,509.02 1,509.89 1,509.02 1,509.89 16.9K
10:09 1,508.36 1,508.63 1,508.36 1,508.59 20.6K
10:10 1,508.47 1,511.47 1,508.47 1,511.47 54.3K
10:11 1,511.50 1,511.52 1,511.28 1,511.52 15.7K
10:12 1,510.24 1,511.16 1,510.24 1,511.08 22.9K
10:13 1,510.65 1,511.25 1,510.62 1,511.23 135.3K
10:14 1,511.32 1,511.57 1,511.19 1,511.35 63.1K
10:15 1,511.44 1,511.44 1,510.64 1,511.02 14.4K
10:16 1,510.89 1,510.89 1,509.56 1,509.56 26.7K
10:17 1,510.31 1,510.45 1,509.74 1,509.74 31.6K
10:18 1,510.19 1,510.19 1,509.12 1,509.64 111.8K
10:19 1,509.50 1,509.50 1,508.92 1,508.99 23.7K
10:20 1,508.31 1,509.21 1,508.31 1,509.21 18.7K
10:21 1,508.96 1,509.85 1,508.96 1,509.30 46.1K
10:22 1,509.13 1,509.13 1,507.56 1,508.40 44.0K
10:23 1,508.29 1,508.29 1,507.65 1,508.17 84.0K
10:24 1,508.03 1,508.03 1,506.48 1,507.24 28.3K
10:25 1,507.68 1,507.68 1,506.75 1,507.45 74.6K
10:26 1,507.36 1,509.18 1,507.36 1,509.18 106.2K
10:27 1,508.54 1,508.54 1,507.36 1,507.36 105.0K
10:28 1,505.77 1,507.08 1,505.77 1,507.08 51.3K
10:29 1,507.06 1,507.06 1,506.10 1,506.10 46.5K
10:30 1,507.58 1,507.58 1,505.15 1,505.15 66.5K
10:31 1,505.28 1,506.45 1,505.13 1,505.13 223.7K
10:32 1,504.93 1,504.96 1,504.87 1,504.95 40.4K
10:33 1,504.82 1,504.85 1,504.79 1,504.80 34.8K
10:34 1,509.49 1,509.86 1,508.86 1,509.86 127.2K
10:35 1,509.89 1,509.89 1,508.10 1,508.98 13.1K
10:36 1,508.97 1,508.97 1,508.51 1,508.51 18.3K
10:37 1,508.67 1,509.48 1,508.49 1,508.70 151.1K
10:38 1,509.26 1,509.93 1,509.09 1,509.09 125.8K
10:39 1,508.42 1,508.81 1,508.38 1,508.38 35.7K
10:40 1,510.03 1,510.52 1,510.03 1,510.43 16.3K
10:41 1,510.86 1,510.86 1,509.19 1,509.19 15.2K
10:42 1,509.86 1,510.58 1,509.75 1,509.75 25.0K
10:43 1,510.56 1,510.56 1,509.34 1,509.34 13.8K
10:44 1,509.58 1,510.42 1,509.58 1,509.65 10.6K
10:45 1,509.70 1,509.70 1,508.22 1,508.22 29.0K
10:46 1,509.17 1,509.70 1,509.16 1,509.18 50.7K
10:47 1,509.18 1,510.24 1,509.18 1,509.82 172.7K
10:48 1,509.42 1,509.42 1,507.69 1,508.62 18.5K
10:49 1,508.68 1,508.68 1,508.20 1,508.35 223.8K
10:50 1,507.76 1,508.86 1,507.76 1,508.17 40.9K
10:51 1,508.49 1,508.49 1,507.79 1,508.36 39.6K
10:52 1,508.27 1,508.97 1,508.27 1,508.96 22.1K
10:53 1,508.60 1,508.80 1,508.25 1,508.80 22.3K
10:54 1,508.99 1,509.21 1,508.71 1,508.71 15.1K
10:55 1,509.14 1,509.14 1,508.36 1,508.43 23.1K
10:56 1,508.41 1,509.38 1,508.16 1,509.38 14.1K
10:57 1,508.32 1,508.85 1,508.32 1,508.57 59.2K
10:58 1,508.48 1,508.62 1,507.88 1,507.88 41.9K
10:59 1,509.15 1,509.15 1,507.84 1,507.89 10.9K
11:00 1,508.24 1,508.67 1,508.24 1,508.27 17.4K
11:01 1,508.33 1,509.13 1,508.33 1,508.41 19.8K
11:02 1,508.48 1,509.08 1,508.48 1,509.08 27.0K
11:03 1,509.26 1,509.26 1,508.27 1,508.88 13.2K
11:04 1,508.48 1,508.66 1,508.47 1,508.66 37.1K
11:05 1,508.97 1,509.45 1,508.97 1,509.15 87.3K
11:06 1,509.02 1,509.17 1,508.56 1,508.56 252.5K
11:07 1,508.73 1,508.78 1,508.24 1,508.78 23.7K
11:08 1,509.37 1,509.47 1,509.30 1,509.47 61.5K
11:09 1,509.61 1,509.73 1,509.22 1,509.22 29.0K
11:10 1,509.05 1,509.84 1,508.92 1,508.92 13.1K
11:11 1,508.92 1,509.23 1,508.92 1,509.23 56.9K
11:12 1,508.83 1,509.38 1,508.75 1,509.38 76.5K
11:13 1,509.58 1,510.10 1,509.56 1,510.10 15.6K
11:14 1,510.37 1,510.37 1,509.63 1,509.63 22.8K
11:15 1,509.42 1,510.18 1,509.42 1,510.18 27.5K
11:16 1,510.22 1,510.33 1,510.22 1,510.33 51.1K
11:17 1,510.62 1,510.62 1,509.93 1,509.93 23.3K
11:18 1,510.95 1,511.80 1,510.95 1,511.14 48.9K
11:19 1,511.20 1,511.86 1,511.20 1,511.86 52.7K
11:20 1,511.77 1,511.77 1,510.75 1,510.76 92.6K
11:21 1,510.70 1,511.17 1,510.70 1,511.14 49.0K
11:22 1,511.09 1,511.09 1,510.38 1,510.38 34.2K
11:23 1,510.26 1,510.26 1,509.26 1,509.26 24.7K
11:24 1,509.76 1,510.32 1,509.62 1,510.32 57.7K
11:25 1,510.38 1,510.42 1,510.28 1,510.28 29.4K
11:26 1,510.67 1,510.67 1,510.28 1,510.29 70.2K
11:27 1,510.22 1,510.80 1,510.22 1,510.39 81.2K
11:28 1,509.82 1,509.82 1,509.21 1,509.21 25.7K
11:29 1,509.85 1,510.20 1,509.85 1,510.20 23.4K
11:30 1,510.10 1,510.64 1,510.10 1,510.50 52.7K
11:31 1,510.52 1,510.52 1,509.73 1,509.73 31.4K
11:32 1,509.62 1,510.02 1,509.57 1,509.57 23.3K
11:33 1,509.79 1,509.79 1,509.58 1,509.65 21.3K
11:34 1,509.60 1,510.32 1,509.38 1,510.24 27.9K
11:35 1,510.15 1,511.03 1,510.15 1,511.03 19.1K
11:36 1,510.54 1,510.54 1,510.23 1,510.27 109.5K
11:37 1,510.41 1,510.41 1,509.99 1,509.99 49.3K
11:38 1,509.84 1,510.25 1,509.76 1,509.76 59.0K
11:39 1,509.85 1,509.85 1,509.30 1,509.33 76.4K
11:40 1,509.27 1,509.94 1,509.27 1,509.86 29.4K
11:41 1,509.66 1,509.66 1,509.25 1,509.34 22.7K
11:42 1,509.58 1,509.67 1,509.39 1,509.39 48.0K
11:43 1,509.73 1,509.79 1,509.19 1,509.19 41.4K
11:44 1,509.86 1,509.98 1,509.67 1,509.90 80.5K
11:45 1,510.04 1,510.22 1,510.04 1,510.04 29.6K
11:46 1,509.69 1,510.09 1,509.59 1,509.59 20.9K
11:47 1,509.29 1,510.06 1,509.24 1,509.34 19.9K
11:48 1,509.11 1,509.72 1,509.11 1,509.57 35.2K
11:49 1,509.47 1,510.45 1,509.47 1,510.31 27.4K
11:50 1,510.03 1,510.19 1,509.87 1,510.19 15.1K
11:51 1,510.28 1,510.70 1,510.28 1,510.56 13.7K
11:52 1,510.72 1,510.81 1,510.59 1,510.59 23.4K
11:53 1,510.47 1,510.81 1,510.00 1,510.00 14.0K
11:54 1,510.15 1,510.38 1,510.15 1,510.29 41.1K
11:55 1,510.39 1,510.78 1,510.37 1,510.73 22.4K
11:56 1,510.84 1,511.02 1,510.66 1,510.66 19.8K
11:57 1,510.55 1,510.72 1,510.55 1,510.71 56.0K
11:58 1,510.46 1,510.63 1,510.25 1,510.25 27.9K
11:59 1,510.87 1,510.87 1,510.39 1,510.39 32.8K
12:00 1,509.83 1,510.45 1,509.83 1,510.24 37.4K
12:01 1,510.75 1,510.75 1,510.23 1,510.41 6.8K
12:02 1,510.40 1,510.50 1,510.17 1,510.17 26.6K
12:03 1,510.15 1,510.68 1,510.04 1,510.62 17.6K
12:04 1,510.57 1,510.57 1,510.03 1,510.18 47.7K
12:05 1,510.28 1,510.28 1,509.98 1,510.25 21.6K
12:06 1,510.16 1,511.12 1,510.16 1,511.12 18.6K
12:07 1,510.89 1,510.89 1,510.15 1,510.15 19.9K
12:08 1,509.59 1,510.62 1,509.59 1,510.62 18.3K
12:09 1,510.53 1,510.53 1,510.04 1,510.22 8.4K
12:10 1,509.90 1,510.10 1,509.63 1,510.10 20.7K
12:11 1,510.08 1,510.10 1,509.89 1,509.89 14.6K
12:12 1,510.00 1,510.00 1,509.26 1,509.77 12.4K
12:13 1,509.50 1,510.08 1,509.50 1,510.08 15.6K
12:14 1,509.73 1,510.23 1,509.73 1,509.78 11.4K
12:15 1,509.85 1,510.29 1,509.48 1,510.29 13.5K
12:16 1,509.94 1,510.38 1,509.78 1,510.34 44.0K
12:17 1,510.09 1,510.09 1,509.72 1,509.90 62.9K
12:18 1,510.05 1,510.05 1,509.91 1,509.92 32.5K
12:19 1,509.96 1,510.23 1,509.75 1,509.75 22.3K
12:20 1,509.94 1,509.94 1,509.26 1,509.26 35.4K
12:21 1,509.61 1,510.04 1,509.61 1,509.71 161.2K
12:22 1,509.78 1,509.78 1,509.50 1,509.50 31.9K
12:23 1,509.19 1,509.23 1,508.85 1,509.03 50.1K
12:24 1,508.98 1,508.98 1,508.53 1,508.86 66.0K
12:25 1,509.39 1,509.39 1,508.66 1,508.66 44.4K
12:26 1,509.01 1,509.01 1,508.63 1,508.63 68.4K
12:27 1,508.65 1,509.14 1,508.32 1,509.14 25.1K
12:28 1,509.67 1,509.67 1,509.20 1,509.20 27.1K
12:29 1,508.75 1,508.94 1,508.69 1,508.69 62.5K
12:30 1,508.91 1,509.17 1,508.84 1,508.93 29.1K
12:31 1,508.85 1,509.17 1,508.85 1,509.06 10.0K
12:32 1,509.05 1,509.05 1,508.50 1,508.65 26.6K
12:33 1,508.93 1,509.71 1,508.93 1,509.71 7.0K
12:34 1,509.75 1,509.84 1,509.26 1,509.26 27.7K
12:35 1,509.69 1,510.12 1,508.96 1,510.12 90.6K
12:36 1,510.05 1,512.40 1,509.32 1,512.40 135.1K
12:37 1,511.73 1,513.59 1,511.73 1,513.59 63.3K
12:38 1,513.79 1,513.79 1,512.23 1,512.27 38.2K
12:39 1,511.81 1,511.92 1,511.66 1,511.88 27.4K
12:40 1,512.41 1,512.41 1,511.95 1,511.95 95.7K
12:41 1,512.23 1,512.23 1,511.03 1,511.74 185.0K
12:42 1,511.80 1,511.91 1,511.24 1,511.24 94.6K
12:43 1,511.74 1,511.74 1,511.30 1,511.30 49.3K
12:44 1,511.87 1,512.31 1,510.98 1,510.98 13.1K
12:45 1,511.58 1,511.58 1,511.47 1,511.47 62.7K
12:46 1,511.54 1,511.54 1,511.01 1,511.44 84.3K
12:47 1,511.79 1,511.84 1,511.04 1,511.83 213.1K
12:48 1,511.04 1,511.62 1,510.68 1,511.62 75.0K
12:49 1,512.05 1,512.05 1,510.10 1,510.10 32.9K
12:50 1,510.74 1,512.67 1,510.74 1,512.64 17.1K
12:51 1,512.19 1,512.93 1,512.19 1,512.75 15.0K
12:52 1,512.50 1,512.50 1,511.18 1,511.52 14.5K
12:53 1,511.45 1,512.81 1,511.45 1,512.18 15.8K
12:54 1,510.86 1,512.10 1,510.86 1,512.10 13.7K
12:55 1,511.53 1,511.82 1,510.77 1,510.77 11.2K
12:56 1,511.10 1,511.10 1,510.37 1,511.04 14.7K
12:57 1,510.23 1,511.18 1,510.23 1,511.18 10.1K
12:58 1,511.64 1,511.76 1,511.64 1,511.66 11.0K
12:59 1,511.49 1,512.10 1,511.49 1,512.10 27.5K
13:00 1,512.87 1,513.07 1,512.65 1,513.07 9.4K
13:01 1,513.14 1,513.14 1,512.46 1,512.98 19.1K
13:02 1,512.98 1,513.48 1,512.58 1,513.10 17.5K
13:03 1,512.71 1,512.75 1,512.49 1,512.49 32.9K
13:04 1,512.11 1,512.61 1,512.11 1,512.61 9.6K
13:05 1,512.45 1,512.67 1,512.35 1,512.53 81.5K
13:06 1,512.14 1,512.57 1,512.14 1,512.57 34.9K
13:07 1,512.61 1,513.44 1,512.61 1,513.05 10.0K
13:08 1,513.30 1,513.30 1,512.39 1,512.63 12.3K
13:09 1,512.08 1,512.26 1,511.98 1,512.14 77.4K
13:10 1,512.32 1,512.32 1,511.82 1,511.82 74.3K
13:11 1,511.67 1,511.81 1,511.63 1,511.81 17.7K
13:12 1,511.43 1,511.68 1,511.43 1,511.68 33.9K
13:13 1,512.23 1,512.35 1,512.05 1,512.35 20.4K
13:14 1,511.76 1,512.36 1,511.76 1,512.35 18.7K
13:15 1,512.42 1,512.42 1,512.11 1,512.20 94.8K
13:16 1,512.12 1,512.15 1,511.60 1,511.60 24.6K
13:17 1,511.62 1,512.09 1,511.60 1,511.71 35.6K
13:18 1,512.11 1,512.11 1,511.27 1,511.58 23.3K
13:19 1,511.04 1,511.41 1,510.99 1,510.99 14.9K
13:20 1,511.05 1,511.64 1,511.01 1,511.37 21.3K
13:21 1,510.44 1,511.06 1,510.41 1,511.06 22.6K
13:22 1,510.89 1,511.00 1,510.87 1,511.00 16.4K
13:23 1,511.15 1,511.31 1,510.72 1,510.75 8.8K
13:24 1,510.69 1,511.90 1,510.69 1,511.06 10.4K
13:25 1,512.53 1,512.70 1,511.94 1,511.94 14.4K
13:26 1,512.22 1,512.73 1,512.22 1,512.66 83.5K
13:27 1,512.36 1,512.36 1,511.09 1,511.10 15.9K
13:28 1,511.61 1,513.04 1,511.61 1,512.74 22.9K
13:29 1,512.24 1,512.24 1,511.95 1,512.08 24.6K
13:30 1,511.67 1,512.08 1,511.42 1,511.42 28.7K
13:31 1,511.27 1,511.84 1,511.27 1,511.84 39.7K
13:32 1,511.35 1,511.92 1,511.35 1,511.92 33.6K
13:33 1,511.59 1,512.29 1,511.59 1,512.29 83.0K
13:34 1,512.29 1,512.29 1,511.44 1,511.44 25.8K
13:35 1,511.52 1,511.52 1,510.39 1,510.71 43.2K
13:36 1,510.36 1,510.86 1,510.13 1,510.86 48.5K
13:37 1,510.62 1,510.96 1,510.62 1,510.79 8.5K
13:38 1,510.70 1,510.98 1,510.70 1,510.98 11.5K
13:39 1,510.98 1,511.24 1,510.52 1,511.24 23.6K
13:40 1,511.29 1,511.48 1,510.95 1,510.95 46.6K
13:41 1,511.25 1,511.25 1,510.09 1,510.09 14.4K
13:42 1,510.64 1,510.64 1,510.18 1,510.48 20.5K
13:43 1,510.54 1,510.54 1,509.67 1,509.71 22.6K
13:44 1,509.61 1,510.89 1,509.61 1,510.89 16.5K
13:45 1,510.65 1,510.82 1,510.65 1,510.78 9.2K
13:46 1,510.78 1,511.01 1,510.70 1,510.87 20.1K
13:47 1,511.82 1,511.82 1,510.96 1,511.23 8.1K
13:48 1,511.30 1,511.62 1,511.30 1,511.62 20.5K
13:49 1,511.70 1,511.93 1,510.41 1,511.68 73.7K
13:50 1,511.96 1,511.96 1,510.94 1,510.98 42.3K
13:51 1,512.09 1,512.17 1,511.82 1,511.82 24.4K
13:52 1,512.13 1,512.16 1,511.63 1,511.63 57.7K
13:53 1,511.86 1,511.86 1,510.25 1,511.72 216.9K
13:54 1,511.31 1,511.55 1,511.31 1,511.47 47.7K
13:55 1,511.73 1,511.73 1,511.63 1,511.71 37.4K
13:56 1,511.68 1,511.68 1,511.39 1,511.43 62.7K
13:57 1,511.25 1,511.91 1,511.25 1,511.91 28.8K
13:58 1,512.16 1,512.16 1,511.22 1,511.37 31.5K
13:59 1,511.46 1,511.76 1,510.53 1,510.69 21.5K
14:00 1,510.22 1,510.53 1,510.18 1,510.53 32.6K
14:01 1,510.76 1,510.84 1,510.41 1,510.55 58.4K
14:02 1,510.54 1,510.94 1,510.27 1,510.94 13.4K
14:03 1,510.73 1,510.94 1,510.31 1,510.31 27.0K
14:04 1,510.39 1,510.95 1,510.39 1,510.68 17.9K
14:05 1,510.66 1,511.31 1,510.58 1,511.31 14.3K
14:06 1,510.31 1,511.50 1,510.31 1,511.49 13.2K
14:07 1,511.96 1,512.56 1,511.90 1,512.05 21.6K
14:08 1,512.15 1,512.50 1,512.15 1,512.50 42.4K
14:09 1,512.29 1,512.35 1,512.18 1,512.35 15.2K
14:10 1,512.53 1,512.53 1,512.10 1,512.14 22.2K
14:11 1,512.48 1,513.81 1,512.27 1,513.81 16.3K
14:12 1,512.99 1,513.15 1,512.99 1,513.06 11.3K
14:13 1,512.96 1,513.03 1,512.71 1,513.03 17.1K
14:14 1,513.64 1,513.64 1,513.32 1,513.32 29.6K
14:15 1,513.36 1,513.46 1,513.24 1,513.36 29.9K
14:16 1,513.51 1,513.51 1,513.24 1,513.50 20.7K
14:17 1,513.15 1,513.86 1,513.15 1,513.83 26.3K
14:18 1,513.82 1,513.82 1,513.64 1,513.77 23.1K
14:19 1,513.83 1,514.21 1,513.20 1,513.20 15.0K
14:20 1,513.09 1,513.09 1,512.97 1,512.97 19.1K
14:21 1,512.70 1,512.91 1,512.58 1,512.60 32.7K
14:22 1,513.00 1,513.00 1,512.77 1,512.79 24.7K
14:23 1,512.99 1,513.65 1,512.84 1,513.65 55.0K
14:24 1,513.59 1,513.62 1,513.18 1,513.18 14.1K
14:25 1,513.08 1,513.51 1,512.92 1,513.11 40.8K
14:26 1,513.58 1,513.58 1,512.01 1,512.01 41.9K
14:27 1,512.06 1,512.54 1,512.06 1,512.22 24.1K
14:28 1,512.80 1,512.80 1,512.24 1,512.54 45.5K
14:29 1,513.36 1,513.36 1,512.78 1,512.93 40.0K
14:30 1,513.02 1,513.56 1,513.02 1,513.29 29.4K
14:31 1,513.16 1,513.16 1,511.67 1,512.26 37.2K
14:32 1,512.08 1,512.22 1,511.98 1,512.13 98.6K
14:33 1,511.72 1,511.87 1,511.59 1,511.59 37.2K
14:34 1,511.69 1,511.71 1,511.03 1,511.03 37.4K
14:35 1,511.15 1,511.42 1,511.15 1,511.42 48.9K
14:36 1,511.44 1,511.44 1,510.84 1,511.15 42.5K
14:37 1,510.88 1,511.08 1,510.88 1,511.08 88.4K
14:38 1,510.97 1,511.98 1,510.97 1,511.98 80.2K
14:39 1,511.90 1,511.90 1,510.94 1,511.16 64.8K
14:40 1,511.89 1,511.94 1,511.44 1,511.44 143.7K
14:41 1,512.58 1,513.35 1,512.58 1,513.35 151.7K
14:42 1,513.11 1,513.73 1,513.11 1,513.54 123.0K
14:43 1,512.90 1,513.89 1,512.90 1,513.89 136.6K
14:44 1,513.57 1,513.94 1,513.48 1,513.48 182.3K
14:45 1,513.48 1,513.48 1,513.21 1,513.21 102.2K
14:46 1,513.21 1,513.21 1,512.04 1,512.04 159.2K
14:47 1,512.54 1,512.76 1,512.54 1,512.58 125.8K
14:48 1,512.46 1,512.70 1,512.30 1,512.61 169.8K
14:49 1,512.21 1,512.23 1,511.90 1,511.90 299.3K
14:50 1,512.54 1,512.94 1,512.42 1,512.94 114.2K
14:51 1,512.64 1,512.74 1,512.50 1,512.50 64.1K
14:52 1,512.06 1,512.06 1,511.52 1,511.67 210.3K
14:53 1,510.67 1,511.69 1,510.67 1,511.69 295.7K
14:54 1,511.35 1,511.81 1,511.35 1,511.81 172.8K
14:55 1,511.05 1,511.48 1,511.05 1,511.45 275.9K
14:56 1,512.46 1,512.46 1,511.35 1,511.35 234.1K
14:57 1,511.41 1,511.65 1,511.41 1,511.65 135.6K
14:58 1,511.82 1,511.82 1,511.37 1,511.37 339.5K
14:59 1,512.24 1,512.24 1,510.73 1,511.06 4,995.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar