Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,509.22 1,512.43 1,509.22 1,511.71 303.0K
08:31 1,513.67 1,513.67 1,507.45 1,507.45 122.0K
08:32 1,508.05 1,508.05 1,505.18 1,505.18 146.7K
08:33 1,508.33 1,508.89 1,507.57 1,507.57 179.5K
08:34 1,507.20 1,507.41 1,506.70 1,507.22 148.1K
08:35 1,507.62 1,508.44 1,507.62 1,508.44 141.1K
08:36 1,508.82 1,511.34 1,508.82 1,510.32 173.6K
08:37 1,510.11 1,511.89 1,508.67 1,511.89 141.9K
08:38 1,510.71 1,512.90 1,510.71 1,512.41 494.8K
08:39 1,511.73 1,513.06 1,511.39 1,512.28 335.7K
08:40 1,512.92 1,514.00 1,512.51 1,512.51 114.4K
08:41 1,512.15 1,512.15 1,510.99 1,510.99 112.4K
08:42 1,511.29 1,511.45 1,510.97 1,511.45 551.9K
08:43 1,512.16 1,512.16 1,511.09 1,511.09 230.3K
08:44 1,510.92 1,510.92 1,510.11 1,510.11 130.7K
08:45 1,510.21 1,510.35 1,510.21 1,510.32 333.9K
08:46 1,510.30 1,510.66 1,509.93 1,509.93 242.0K
08:47 1,509.71 1,509.71 1,509.34 1,509.34 104.2K
08:48 1,508.81 1,510.92 1,508.81 1,510.92 158.7K
08:49 1,510.50 1,510.50 1,509.22 1,509.22 58.3K
08:50 1,509.66 1,510.47 1,509.66 1,510.47 112.2K
08:51 1,511.06 1,512.25 1,510.60 1,512.00 365.5K
08:52 1,512.39 1,513.07 1,512.39 1,512.89 174.0K
08:53 1,512.98 1,513.87 1,512.98 1,513.87 109.8K
08:54 1,513.37 1,513.40 1,512.90 1,512.90 70.6K
08:55 1,512.52 1,513.04 1,512.15 1,513.04 464.8K
08:56 1,512.57 1,512.72 1,512.27 1,512.27 108.3K
08:57 1,511.62 1,512.55 1,511.16 1,512.55 1,118.9K
08:58 1,512.39 1,512.70 1,511.96 1,512.70 321.5K
08:59 1,512.03 1,512.39 1,510.96 1,510.96 432.0K
09:00 1,511.09 1,511.09 1,509.60 1,509.60 155.0K
09:01 1,509.87 1,510.46 1,509.69 1,509.80 128.9K
09:02 1,510.17 1,510.17 1,509.37 1,509.37 182.1K
09:03 1,509.74 1,509.74 1,509.54 1,509.66 157.1K
09:04 1,509.94 1,510.21 1,509.94 1,510.00 385.6K
09:05 1,510.05 1,510.10 1,509.83 1,509.83 200.9K
09:06 1,510.01 1,510.58 1,510.01 1,510.58 115.7K
09:07 1,510.40 1,511.09 1,510.38 1,511.09 176.2K
09:08 1,511.04 1,511.04 1,510.51 1,510.51 549.7K
09:09 1,510.86 1,510.86 1,509.25 1,509.25 97.7K
09:10 1,509.50 1,509.69 1,509.47 1,509.69 115.3K
09:11 1,509.67 1,509.67 1,509.40 1,509.40 82.2K
09:12 1,509.08 1,509.41 1,508.91 1,509.41 114.9K
09:13 1,509.45 1,509.54 1,509.27 1,509.54 108.8K
09:14 1,509.54 1,509.73 1,509.29 1,509.29 83.8K
09:15 1,509.11 1,509.11 1,508.45 1,508.45 198.0K
09:16 1,508.27 1,508.27 1,507.77 1,507.82 422.2K
09:17 1,507.88 1,508.16 1,507.87 1,508.16 1,168.5K
09:18 1,508.73 1,508.73 1,507.70 1,507.70 366.1K
09:19 1,507.71 1,507.71 1,507.20 1,507.20 79.1K
09:20 1,507.54 1,507.69 1,507.48 1,507.65 112.0K
09:21 1,507.85 1,508.40 1,507.85 1,508.40 202.8K
09:22 1,508.29 1,508.29 1,507.33 1,507.33 212.5K
09:23 1,507.40 1,507.46 1,507.08 1,507.43 425.5K
09:24 1,507.38 1,507.47 1,507.27 1,507.47 461.5K
09:25 1,507.56 1,507.64 1,507.40 1,507.64 259.6K
09:26 1,507.70 1,508.49 1,507.70 1,508.49 240.4K
09:27 1,507.99 1,508.39 1,507.99 1,508.11 166.6K
09:28 1,508.38 1,508.38 1,508.08 1,508.08 82.6K
09:29 1,508.61 1,508.61 1,508.39 1,508.46 215.4K
09:30 1,508.46 1,508.46 1,508.10 1,508.28 523.2K
09:31 1,508.09 1,508.09 1,507.42 1,507.42 127.9K
09:32 1,507.02 1,507.38 1,506.78 1,506.78 279.3K
09:33 1,507.05 1,507.30 1,506.73 1,506.73 921.4K
09:34 1,506.15 1,506.15 1,505.32 1,505.77 557.8K
09:35 1,505.93 1,505.93 1,505.06 1,505.29 331.4K
09:36 1,505.74 1,505.74 1,505.13 1,505.41 238.4K
09:37 1,505.64 1,506.08 1,505.59 1,506.08 202.1K
09:38 1,505.73 1,506.23 1,505.73 1,505.84 210.9K
09:39 1,505.90 1,505.98 1,505.54 1,505.98 108.3K
09:40 1,506.04 1,506.04 1,505.84 1,506.03 98.2K
09:41 1,506.23 1,506.68 1,506.19 1,506.20 236.7K
09:42 1,506.65 1,507.25 1,506.65 1,507.25 126.5K
09:43 1,507.50 1,507.50 1,507.18 1,507.19 1,122.2K
09:44 1,507.22 1,507.49 1,507.11 1,507.49 562.7K
09:45 1,507.41 1,507.77 1,507.41 1,507.49 222.3K
09:46 1,507.56 1,508.20 1,507.56 1,507.59 10,758.1K
09:47 1,507.57 1,507.89 1,507.57 1,507.70 269.3K
09:48 1,507.65 1,507.65 1,507.08 1,507.15 142.5K
09:49 1,507.43 1,507.43 1,506.97 1,506.97 192.8K
09:50 1,507.36 1,508.12 1,507.36 1,507.66 740.0K
09:51 1,507.10 1,508.28 1,507.10 1,508.28 1,160.7K
09:52 1,507.75 1,507.79 1,507.60 1,507.65 115.3K
09:53 1,507.46 1,508.30 1,507.46 1,507.81 754.0K
09:54 1,507.52 1,507.52 1,506.93 1,506.93 131.6K
09:55 1,506.79 1,506.95 1,506.69 1,506.95 206.7K
09:56 1,507.05 1,507.55 1,507.05 1,507.38 398.9K
09:57 1,507.55 1,507.55 1,506.94 1,506.94 94.1K
09:58 1,507.08 1,508.14 1,507.08 1,508.14 134.8K
09:59 1,507.60 1,507.60 1,507.23 1,507.34 1,097.7K
10:00 1,507.14 1,507.45 1,506.86 1,506.86 390.1K
10:01 1,506.71 1,507.11 1,506.71 1,506.76 74.1K
10:02 1,507.09 1,507.09 1,506.74 1,506.83 73.2K
10:03 1,506.83 1,506.89 1,506.63 1,506.89 113.7K
10:04 1,507.19 1,507.19 1,506.76 1,506.76 128.7K
10:05 1,506.81 1,506.81 1,506.70 1,506.73 124.1K
10:06 1,506.77 1,506.91 1,506.76 1,506.91 105.9K
10:07 1,507.00 1,507.10 1,507.00 1,507.10 98.3K
10:08 1,507.39 1,507.80 1,507.29 1,507.80 92.6K
10:09 1,507.79 1,509.01 1,507.79 1,509.01 191.3K
10:10 1,509.29 1,509.29 1,508.89 1,508.89 242.7K
10:11 1,509.09 1,509.09 1,508.42 1,508.42 327.1K
10:12 1,508.45 1,509.23 1,508.36 1,509.23 263.7K
10:13 1,508.99 1,508.99 1,508.63 1,508.86 372.9K
10:14 1,509.03 1,509.11 1,508.83 1,508.99 1,324.8K
10:15 1,509.29 1,509.29 1,509.06 1,509.06 350.8K
10:16 1,508.90 1,508.90 1,508.17 1,508.17 494.9K
10:17 1,508.29 1,509.93 1,508.29 1,509.93 807.3K
10:18 1,509.26 1,510.01 1,509.26 1,509.86 256.4K
10:19 1,509.80 1,510.33 1,509.59 1,510.33 102.2K
10:20 1,510.07 1,510.37 1,509.41 1,509.41 437.4K
10:21 1,509.16 1,510.18 1,509.16 1,510.18 165.3K
10:22 1,510.07 1,510.07 1,509.74 1,509.79 204.1K
10:23 1,509.49 1,509.49 1,509.19 1,509.19 233.7K
10:24 1,509.11 1,509.42 1,509.11 1,509.16 198.1K
10:25 1,508.87 1,508.87 1,507.73 1,508.67 223.5K
10:26 1,508.90 1,508.90 1,508.24 1,508.24 269.8K
10:27 1,508.33 1,508.33 1,508.18 1,508.32 210.6K
10:28 1,508.49 1,509.06 1,508.49 1,508.58 170.1K
10:29 1,508.81 1,509.28 1,508.81 1,509.28 2,751.1K
10:30 1,509.38 1,509.38 1,508.61 1,508.85 137.0K
10:31 1,508.69 1,508.98 1,508.42 1,508.98 382.5K
10:32 1,509.16 1,509.22 1,509.01 1,509.22 251.2K
10:33 1,508.76 1,509.41 1,508.76 1,509.33 170.7K
10:34 1,509.05 1,509.05 1,508.66 1,508.99 690.2K
10:35 1,509.07 1,509.07 1,508.44 1,508.64 149.3K
10:36 1,508.69 1,509.24 1,508.69 1,509.11 260.1K
10:37 1,509.06 1,509.42 1,508.59 1,508.59 483.8K
10:38 1,508.98 1,509.68 1,508.98 1,509.68 602.5K
10:39 1,509.94 1,510.16 1,509.84 1,510.16 99.7K
10:40 1,510.79 1,510.79 1,510.27 1,510.39 87.4K
10:41 1,510.85 1,510.85 1,510.32 1,510.32 231.6K
10:42 1,510.30 1,510.42 1,509.70 1,510.42 112.7K
10:43 1,510.74 1,510.84 1,510.64 1,510.64 163.0K
10:44 1,509.33 1,510.03 1,509.33 1,510.03 270.9K
10:45 1,509.86 1,511.28 1,509.86 1,510.83 118.9K
10:46 1,509.76 1,510.54 1,509.76 1,510.54 195.8K
10:47 1,510.59 1,511.01 1,510.59 1,510.99 137.7K
10:48 1,511.13 1,511.43 1,511.13 1,511.43 4,031.3K
10:49 1,511.32 1,511.32 1,510.90 1,510.90 158.0K
10:50 1,510.79 1,511.67 1,510.77 1,511.67 403.9K
10:51 1,511.60 1,512.15 1,511.60 1,512.10 218.5K
10:52 1,511.73 1,511.86 1,511.54 1,511.86 165.7K
10:53 1,511.88 1,512.23 1,511.62 1,511.62 174.9K
10:54 1,511.22 1,511.25 1,510.94 1,510.94 158.9K
10:55 1,510.83 1,511.16 1,510.78 1,511.16 206.7K
10:56 1,510.89 1,511.12 1,510.72 1,511.12 266.2K
10:57 1,510.51 1,511.12 1,510.51 1,510.71 225.7K
10:58 1,510.60 1,510.60 1,510.12 1,510.12 263.4K
10:59 1,510.13 1,510.47 1,509.92 1,510.47 141.5K
11:00 1,510.42 1,510.72 1,510.14 1,510.72 122.2K
11:01 1,509.89 1,510.97 1,509.89 1,510.97 177.8K
11:02 1,511.28 1,511.28 1,510.09 1,510.09 344.0K
11:03 1,509.82 1,511.09 1,509.82 1,511.09 229.1K
11:04 1,511.07 1,511.10 1,510.98 1,510.98 128.5K
11:05 1,510.91 1,511.62 1,510.91 1,511.61 150.5K
11:06 1,511.87 1,512.00 1,511.65 1,512.00 314.6K
11:07 1,511.76 1,511.84 1,511.33 1,511.50 161.5K
11:08 1,510.95 1,512.11 1,510.95 1,512.11 119.6K
11:09 1,511.94 1,512.03 1,510.59 1,510.59 307.4K
11:10 1,510.74 1,510.84 1,510.25 1,510.25 197.5K
11:11 1,510.23 1,510.54 1,509.98 1,509.98 121.3K
11:12 1,510.02 1,510.62 1,509.93 1,510.13 216.1K
11:13 1,510.22 1,510.87 1,510.22 1,510.24 259.9K
11:14 1,510.91 1,511.33 1,510.84 1,510.94 243.7K
11:15 1,510.60 1,510.60 1,510.34 1,510.39 84.8K
11:16 1,510.42 1,511.71 1,510.42 1,511.71 201.2K
11:17 1,511.59 1,511.88 1,511.59 1,511.88 195.0K
11:18 1,512.09 1,513.02 1,512.09 1,512.32 135.0K
11:19 1,512.78 1,512.78 1,512.03 1,512.20 189.8K
11:20 1,512.04 1,512.37 1,511.83 1,512.37 175.1K
11:21 1,512.09 1,512.15 1,511.88 1,512.00 253.8K
11:22 1,511.74 1,512.02 1,511.74 1,511.85 186.4K
11:23 1,511.85 1,512.02 1,511.74 1,511.94 90.7K
11:24 1,512.32 1,512.71 1,512.32 1,512.55 152.4K
11:25 1,512.19 1,512.33 1,511.78 1,512.07 194.2K
11:26 1,511.45 1,511.66 1,511.22 1,511.31 113.7K
11:27 1,511.26 1,511.72 1,510.83 1,511.72 290.6K
11:28 1,511.76 1,511.76 1,511.04 1,511.04 234.2K
11:29 1,511.55 1,511.55 1,510.50 1,510.78 150.0K
11:30 1,511.01 1,511.01 1,510.10 1,510.10 159.2K
11:31 1,510.07 1,510.32 1,510.07 1,510.32 784.2K
11:32 1,510.20 1,510.20 1,509.94 1,509.94 217.6K
11:33 1,509.56 1,510.34 1,509.56 1,510.11 198.9K
11:34 1,510.03 1,510.25 1,509.89 1,509.94 159.8K
11:35 1,509.89 1,510.33 1,509.89 1,510.33 246.0K
11:36 1,510.34 1,510.40 1,510.08 1,510.37 348.2K
11:37 1,510.41 1,510.46 1,510.10 1,510.10 130.0K
11:38 1,510.86 1,510.86 1,510.47 1,510.50 211.6K
11:39 1,510.42 1,510.42 1,510.23 1,510.27 260.2K
11:40 1,510.23 1,510.23 1,509.99 1,510.03 177.0K
11:41 1,510.28 1,510.28 1,509.97 1,510.16 113.8K
11:42 1,510.13 1,510.36 1,510.13 1,510.35 654.9K
11:43 1,510.53 1,510.53 1,510.32 1,510.43 1,414.7K
11:44 1,510.35 1,510.50 1,510.30 1,510.50 205.2K
11:45 1,510.54 1,510.93 1,510.54 1,510.93 201.8K
11:46 1,511.13 1,511.48 1,511.13 1,511.48 147.7K
11:47 1,511.43 1,511.62 1,511.33 1,511.62 246.3K
11:48 1,511.80 1,511.84 1,511.60 1,511.70 186.8K
11:49 1,511.64 1,511.92 1,511.64 1,511.84 143.0K
11:50 1,511.93 1,512.47 1,511.93 1,512.47 123.7K
11:51 1,512.42 1,512.64 1,512.32 1,512.32 166.9K
11:52 1,512.25 1,512.66 1,512.25 1,512.66 139.7K
11:53 1,512.49 1,512.49 1,512.45 1,512.45 173.7K
11:54 1,512.54 1,512.89 1,512.54 1,512.89 188.8K
11:55 1,512.75 1,512.92 1,512.71 1,512.71 149.8K
11:56 1,512.78 1,512.87 1,512.78 1,512.85 127.7K
11:57 1,512.90 1,513.01 1,512.51 1,512.51 227.0K
11:58 1,512.51 1,512.58 1,512.37 1,512.37 143.9K
11:59 1,512.47 1,512.54 1,512.11 1,512.11 235.3K
12:00 1,512.23 1,512.29 1,512.08 1,512.13 157.5K
12:01 1,511.96 1,512.14 1,511.96 1,512.00 408.7K
12:02 1,512.09 1,512.32 1,512.09 1,512.18 152.9K
12:03 1,512.09 1,512.34 1,512.09 1,512.34 246.5K
12:04 1,512.41 1,512.63 1,512.32 1,512.63 142.2K
12:05 1,512.58 1,512.95 1,512.50 1,512.95 124.9K
12:06 1,512.94 1,513.06 1,512.62 1,512.62 233.9K
12:07 1,512.78 1,512.79 1,512.78 1,512.78 142.1K
12:08 1,512.82 1,512.86 1,512.64 1,512.86 131.9K
12:09 1,513.03 1,513.28 1,512.99 1,512.99 381.0K
12:10 1,513.11 1,513.11 1,513.01 1,513.03 181.0K
12:11 1,513.15 1,513.15 1,512.84 1,512.84 214.2K
12:12 1,512.95 1,512.95 1,512.19 1,512.20 132.9K
12:13 1,512.32 1,512.42 1,512.21 1,512.42 3,274.3K
12:14 1,512.66 1,512.82 1,512.66 1,512.69 165.4K
12:15 1,512.50 1,512.66 1,512.50 1,512.52 253.5K
12:16 1,512.60 1,513.02 1,512.60 1,513.02 147.0K
12:17 1,513.00 1,513.00 1,512.75 1,512.89 188.8K
12:18 1,513.15 1,513.25 1,512.95 1,513.25 134.9K
12:19 1,513.18 1,513.18 1,513.08 1,513.14 233.4K
12:20 1,512.91 1,512.91 1,512.14 1,512.14 611.2K
12:21 1,512.28 1,512.68 1,512.28 1,512.68 65.5K
12:22 1,512.78 1,512.78 1,512.45 1,512.74 431.3K
12:23 1,512.57 1,512.57 1,512.44 1,512.55 388.9K
12:24 1,512.04 1,512.58 1,512.04 1,512.58 183.1K
12:25 1,512.42 1,512.54 1,512.42 1,512.54 174.2K
12:26 1,512.27 1,512.28 1,512.04 1,512.23 138.6K
12:27 1,512.16 1,512.19 1,511.88 1,512.19 304.1K
12:28 1,512.06 1,512.38 1,512.06 1,512.38 118.5K
12:29 1,512.25 1,512.55 1,512.25 1,512.31 713.8K
12:30 1,512.39 1,512.40 1,512.30 1,512.32 205.8K
12:31 1,512.25 1,512.34 1,511.87 1,511.87 297.2K
12:32 1,511.77 1,511.77 1,511.61 1,511.61 152.4K
12:33 1,511.74 1,511.74 1,511.60 1,511.65 225.7K
12:34 1,511.90 1,512.15 1,511.90 1,512.15 176.6K
12:35 1,512.14 1,512.39 1,512.14 1,512.39 615.3K
12:36 1,512.10 1,512.27 1,511.90 1,511.90 1,277.6K
12:37 1,511.84 1,511.95 1,511.61 1,511.95 210.6K
12:38 1,511.71 1,511.99 1,511.71 1,511.89 180.4K
12:39 1,511.81 1,511.81 1,511.05 1,511.05 258.3K
12:40 1,511.07 1,511.37 1,511.07 1,511.37 231.3K
12:41 1,511.21 1,511.32 1,511.00 1,511.32 412.2K
12:42 1,511.36 1,511.52 1,511.36 1,511.51 1,322.6K
12:43 1,512.18 1,512.18 1,511.69 1,511.69 429.4K
12:44 1,511.59 1,511.59 1,511.29 1,511.48 273.1K
12:45 1,511.57 1,511.94 1,511.57 1,511.94 139.9K
12:46 1,511.91 1,512.11 1,511.88 1,512.11 182.9K
12:47 1,512.22 1,512.44 1,512.22 1,512.44 307.0K
12:48 1,512.41 1,512.41 1,511.99 1,511.99 174.7K
12:49 1,512.33 1,512.46 1,512.04 1,512.04 169.9K
12:50 1,512.19 1,512.40 1,512.19 1,512.40 407.2K
12:51 1,512.31 1,512.43 1,512.27 1,512.42 115.1K
12:52 1,512.56 1,513.29 1,512.56 1,512.89 347.6K
12:53 1,512.32 1,512.32 1,511.82 1,511.82 1,278.2K
12:54 1,511.74 1,512.37 1,511.67 1,512.37 309.3K
12:55 1,511.95 1,512.57 1,511.95 1,512.57 487.0K
12:56 1,512.66 1,512.66 1,512.00 1,512.41 291.7K
12:57 1,512.48 1,512.48 1,511.57 1,511.57 375.9K
12:58 1,511.86 1,511.86 1,511.35 1,511.54 252.8K
12:59 1,511.53 1,511.69 1,511.36 1,511.69 175.4K
13:00 1,511.45 1,511.45 1,511.30 1,511.30 339.1K
13:01 1,511.24 1,511.51 1,511.21 1,511.23 127.0K
13:02 1,511.29 1,511.29 1,511.09 1,511.21 201.7K
13:03 1,510.86 1,510.95 1,510.43 1,510.43 633.8K
13:04 1,510.23 1,510.54 1,510.12 1,510.54 197.9K
13:05 1,510.57 1,510.57 1,510.38 1,510.38 366.0K
13:06 1,510.15 1,510.18 1,509.92 1,509.98 344.4K
13:07 1,509.99 1,509.99 1,509.45 1,509.51 725.9K
13:08 1,509.52 1,509.76 1,509.52 1,509.66 186.4K
13:09 1,509.95 1,509.95 1,509.55 1,509.66 3,230.1K
13:10 1,509.47 1,509.73 1,509.29 1,509.29 1,176.6K
13:11 1,509.68 1,509.70 1,509.63 1,509.70 422.6K
13:12 1,509.45 1,510.43 1,509.45 1,510.43 310.6K
13:13 1,510.48 1,510.48 1,509.86 1,509.89 1,064.7K
13:14 1,510.09 1,510.33 1,509.54 1,509.54 225.3K
13:15 1,509.48 1,510.22 1,509.45 1,510.22 240.6K
13:16 1,510.16 1,510.32 1,510.16 1,510.27 310.5K
13:17 1,510.26 1,510.33 1,509.99 1,510.33 2,475.7K
13:18 1,510.17 1,510.36 1,510.17 1,510.20 265.3K
13:19 1,510.50 1,510.50 1,509.85 1,510.08 503.1K
13:20 1,510.11 1,510.54 1,510.11 1,510.29 480.1K
13:21 1,510.17 1,510.17 1,509.61 1,509.61 140.0K
13:22 1,509.67 1,509.89 1,509.67 1,509.89 242.7K
13:23 1,510.03 1,510.29 1,510.03 1,510.29 224.4K
13:24 1,510.20 1,510.20 1,509.71 1,510.11 254.2K
13:25 1,510.08 1,510.08 1,509.77 1,509.88 1,271.5K
13:26 1,510.00 1,510.02 1,509.75 1,510.02 937.6K
13:27 1,509.96 1,510.22 1,509.96 1,510.21 190.4K
13:28 1,510.19 1,510.40 1,510.19 1,510.25 2,194.1K
13:29 1,510.25 1,510.29 1,510.15 1,510.28 414.8K
13:30 1,510.36 1,510.64 1,510.36 1,510.64 387.9K
13:31 1,510.64 1,510.84 1,510.25 1,510.25 240.2K
13:32 1,510.02 1,510.12 1,509.90 1,509.98 476.4K
13:33 1,509.81 1,509.81 1,509.15 1,509.17 340.0K
13:34 1,509.16 1,509.27 1,508.48 1,508.48 578.1K
13:35 1,508.57 1,508.57 1,508.27 1,508.27 272.3K
13:36 1,507.96 1,507.96 1,507.57 1,507.61 349.0K
13:37 1,507.75 1,507.98 1,507.75 1,507.91 469.0K
13:38 1,507.76 1,508.30 1,507.76 1,508.30 924.9K
13:39 1,508.23 1,508.23 1,507.96 1,508.16 587.5K
13:40 1,508.04 1,509.70 1,508.04 1,509.70 313.9K
13:41 1,509.21 1,509.76 1,509.10 1,509.76 698.9K
13:42 1,509.82 1,510.14 1,509.82 1,510.14 217.9K
13:43 1,510.26 1,510.50 1,510.20 1,510.20 420.3K
13:44 1,509.89 1,509.89 1,508.56 1,508.56 423.1K
13:45 1,508.38 1,508.38 1,507.84 1,507.84 174.5K
13:46 1,507.84 1,508.43 1,507.84 1,508.43 205.8K
13:47 1,508.74 1,508.89 1,508.42 1,508.79 220.5K
13:48 1,508.70 1,508.95 1,508.34 1,508.34 222.3K
13:49 1,508.36 1,508.38 1,508.28 1,508.36 278.0K
13:50 1,508.36 1,508.36 1,508.28 1,508.35 1,981.0K
13:51 1,508.60 1,508.67 1,508.60 1,508.67 672.1K
13:52 1,508.78 1,508.90 1,508.76 1,508.76 360.7K
13:53 1,508.37 1,508.37 1,508.17 1,508.32 310.5K
13:54 1,508.62 1,508.80 1,508.62 1,508.77 341.8K
13:55 1,508.53 1,508.53 1,508.08 1,508.08 202.2K
13:56 1,508.24 1,508.65 1,508.24 1,508.60 176.0K
13:57 1,508.61 1,508.70 1,508.59 1,508.70 160.5K
13:58 1,508.75 1,509.00 1,508.66 1,508.66 190.8K
13:59 1,508.85 1,508.99 1,508.64 1,508.99 294.1K
14:00 1,508.96 1,508.96 1,508.66 1,508.88 603.6K
14:01 1,509.10 1,509.10 1,508.01 1,508.01 367.7K
14:02 1,507.93 1,508.31 1,507.66 1,508.31 204.5K
14:03 1,508.15 1,508.36 1,508.09 1,508.09 398.0K
14:04 1,507.84 1,507.91 1,507.52 1,507.52 2,626.0K
14:05 1,507.58 1,507.58 1,506.89 1,506.89 215.4K
14:06 1,506.77 1,506.93 1,506.29 1,506.29 174.8K
14:07 1,506.36 1,506.94 1,506.36 1,506.77 1,203.1K
14:08 1,507.08 1,507.08 1,506.88 1,506.88 2,273.1K
14:09 1,506.81 1,507.05 1,506.59 1,506.59 437.7K
14:10 1,506.71 1,506.71 1,505.44 1,505.44 203.7K
14:11 1,505.49 1,506.11 1,505.49 1,506.11 397.9K
14:12 1,506.27 1,506.33 1,506.06 1,506.20 305.6K
14:13 1,506.39 1,506.39 1,505.99 1,506.11 578.3K
14:14 1,505.92 1,505.92 1,505.12 1,505.12 562.7K
14:15 1,505.00 1,505.25 1,504.85 1,504.85 368.1K
14:16 1,504.90 1,504.90 1,504.66 1,504.71 172.3K
14:17 1,504.69 1,504.73 1,504.67 1,504.67 234.8K
14:18 1,504.78 1,505.02 1,504.78 1,505.02 495.0K
14:19 1,505.02 1,505.38 1,505.02 1,505.24 2,373.5K
14:20 1,505.12 1,505.64 1,505.12 1,505.64 335.9K
14:21 1,505.78 1,505.78 1,505.47 1,505.47 277.1K
14:22 1,505.44 1,506.14 1,505.44 1,506.14 300.2K
14:23 1,506.73 1,506.75 1,506.15 1,506.15 200.2K
14:24 1,507.00 1,507.00 1,506.90 1,506.93 165.7K
14:25 1,506.77 1,506.80 1,506.74 1,506.77 256.2K
14:26 1,506.13 1,506.13 1,505.97 1,506.06 281.5K
14:27 1,506.12 1,506.33 1,506.04 1,506.33 700.5K
14:28 1,506.48 1,506.64 1,506.29 1,506.29 345.7K
14:29 1,505.82 1,505.91 1,505.67 1,505.91 242.3K
14:30 1,506.00 1,506.00 1,505.78 1,505.88 323.9K
14:31 1,505.95 1,505.97 1,505.74 1,505.74 605.2K
14:32 1,505.71 1,505.71 1,505.48 1,505.62 897.9K
14:33 1,505.43 1,505.43 1,504.83 1,505.16 284.5K
14:34 1,505.41 1,505.41 1,505.30 1,505.38 502.7K
14:35 1,505.54 1,506.30 1,505.49 1,506.30 669.0K
14:36 1,506.17 1,506.27 1,505.91 1,506.12 307.1K
14:37 1,505.66 1,506.12 1,505.66 1,505.96 646.3K
14:38 1,505.79 1,505.79 1,505.38 1,505.53 720.1K
14:39 1,505.89 1,505.89 1,505.04 1,505.04 623.6K
14:40 1,505.16 1,506.31 1,505.16 1,506.31 1,469.9K
14:41 1,506.71 1,506.71 1,506.28 1,506.53 932.8K
14:42 1,506.55 1,507.01 1,506.55 1,507.01 1,039.0K
14:43 1,506.90 1,506.90 1,506.21 1,506.21 1,072.0K
14:44 1,505.93 1,506.57 1,505.93 1,506.57 920.2K
14:45 1,506.59 1,506.59 1,505.43 1,505.43 1,387.4K
14:46 1,505.71 1,505.96 1,505.71 1,505.96 1,612.3K
14:47 1,506.03 1,506.44 1,505.93 1,506.44 1,203.5K
14:48 1,506.51 1,506.51 1,506.30 1,506.40 3,065.1K
14:49 1,506.05 1,506.07 1,506.05 1,506.07 1,884.8K
14:50 1,506.05 1,506.52 1,506.03 1,506.52 1,594.3K
14:51 1,506.58 1,506.75 1,506.07 1,506.07 1,786.8K
14:52 1,506.53 1,506.53 1,506.34 1,506.45 1,808.5K
14:53 1,506.55 1,506.90 1,506.55 1,506.90 1,572.7K
14:54 1,507.04 1,507.06 1,506.69 1,506.69 1,656.5K
14:55 1,506.76 1,507.01 1,506.76 1,507.01 3,216.0K
14:56 1,506.96 1,506.96 1,506.46 1,506.90 1,374.7K
14:57 1,506.76 1,506.78 1,506.24 1,506.24 4,460.1K
14:58 1,506.22 1,506.90 1,506.15 1,506.90 1,706.3K
14:59 1,507.03 1,507.45 1,505.62 1,505.62 48,291.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar