Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,513.63 1,515.70 1,513.63 1,515.70 162.1K
08:31 1,515.40 1,515.40 1,513.52 1,514.68 64.8K
08:32 1,512.65 1,514.08 1,512.65 1,513.07 52.6K
08:33 1,512.27 1,512.81 1,511.78 1,512.81 31.1K
08:34 1,512.82 1,513.38 1,512.67 1,513.38 85.4K
08:35 1,513.03 1,513.04 1,511.47 1,512.08 63.1K
08:36 1,512.75 1,512.90 1,512.74 1,512.90 21.8K
08:37 1,513.15 1,513.43 1,513.10 1,513.14 34.3K
08:38 1,512.95 1,513.42 1,512.95 1,513.16 93.1K
08:39 1,512.23 1,512.36 1,512.16 1,512.26 37.4K
08:40 1,512.49 1,513.06 1,512.36 1,513.06 54.5K
08:41 1,512.91 1,512.91 1,511.90 1,511.90 32.7K
08:42 1,512.49 1,513.28 1,512.49 1,513.28 104.6K
08:43 1,513.62 1,513.82 1,513.60 1,513.60 42.5K
08:44 1,513.81 1,513.81 1,513.33 1,513.55 72.7K
08:45 1,513.07 1,513.29 1,512.79 1,513.29 122.9K
08:46 1,513.75 1,513.91 1,513.70 1,513.70 123.8K
08:47 1,513.96 1,513.96 1,513.80 1,513.91 47.3K
08:48 1,513.70 1,513.70 1,512.85 1,512.85 67.5K
08:49 1,512.28 1,512.92 1,512.28 1,512.80 110.1K
08:50 1,512.67 1,512.85 1,512.48 1,512.48 81.6K
08:51 1,512.27 1,512.60 1,510.81 1,510.81 180.4K
08:52 1,512.22 1,512.22 1,510.30 1,510.30 206.9K
08:53 1,510.65 1,510.65 1,509.38 1,509.38 477.3K
08:54 1,509.58 1,509.88 1,509.07 1,509.07 166.5K
08:55 1,509.10 1,509.10 1,508.44 1,508.68 134.0K
08:56 1,507.35 1,507.66 1,507.35 1,507.66 147.2K
08:57 1,508.31 1,509.25 1,507.25 1,507.25 344.2K
08:58 1,507.08 1,507.41 1,507.06 1,507.41 83.1K
08:59 1,509.24 1,509.25 1,507.90 1,507.90 166.0K
09:00 1,508.18 1,508.85 1,508.00 1,508.85 28.0K
09:01 1,509.10 1,509.10 1,508.73 1,508.79 79.5K
09:02 1,509.03 1,509.03 1,507.95 1,508.62 212.8K
09:03 1,508.64 1,509.10 1,508.64 1,509.10 102.7K
09:04 1,508.70 1,508.95 1,507.85 1,507.85 160.9K
09:05 1,507.67 1,507.91 1,507.53 1,507.91 114.8K
09:06 1,508.15 1,509.13 1,508.15 1,508.19 36.5K
09:07 1,508.10 1,508.10 1,506.62 1,506.67 97.2K
09:08 1,506.05 1,506.05 1,504.83 1,505.11 132.5K
09:09 1,505.35 1,507.42 1,505.35 1,507.42 83.3K
09:10 1,507.29 1,508.00 1,507.28 1,508.00 902.2K
09:11 1,508.72 1,508.72 1,507.94 1,507.94 201.2K
09:12 1,507.25 1,507.25 1,506.55 1,507.23 100.4K
09:13 1,507.61 1,507.61 1,507.17 1,507.38 3,791.6K
09:14 1,507.50 1,507.50 1,506.18 1,506.18 840.0K
09:15 1,506.42 1,507.75 1,506.42 1,507.75 41.6K
09:16 1,507.90 1,507.97 1,507.17 1,507.17 57.6K
09:17 1,507.56 1,508.47 1,507.56 1,508.47 107.0K
09:18 1,508.35 1,508.97 1,508.35 1,508.60 282.6K
09:19 1,508.17 1,509.51 1,507.88 1,509.51 96.8K
09:20 1,509.77 1,510.40 1,508.71 1,509.06 73.5K
09:21 1,509.69 1,510.27 1,509.69 1,509.70 457.3K
09:22 1,509.59 1,509.82 1,509.51 1,509.51 360.2K
09:23 1,509.68 1,510.90 1,509.68 1,510.90 690.1K
09:24 1,510.84 1,510.98 1,510.65 1,510.90 101.6K
09:25 1,510.97 1,510.97 1,509.63 1,510.04 200.4K
09:26 1,510.22 1,510.22 1,509.21 1,509.21 459.9K
09:27 1,509.86 1,509.99 1,509.53 1,509.53 78.2K
09:28 1,509.43 1,509.49 1,508.83 1,509.05 94.5K
09:29 1,509.42 1,509.42 1,508.48 1,508.48 136.8K
09:30 1,508.72 1,508.89 1,508.65 1,508.66 80.4K
09:31 1,508.18 1,508.71 1,507.84 1,507.84 1,344.8K
09:32 1,507.67 1,508.22 1,507.67 1,507.97 183.2K
09:33 1,508.31 1,508.79 1,507.91 1,507.91 187.7K
09:34 1,508.38 1,508.38 1,507.39 1,507.59 51.1K
09:35 1,508.35 1,508.35 1,508.07 1,508.29 132.5K
09:36 1,508.40 1,508.77 1,508.40 1,508.44 57.3K
09:37 1,507.96 1,508.52 1,507.92 1,508.52 69.2K
09:38 1,508.79 1,509.10 1,508.79 1,509.10 175.6K
09:39 1,509.75 1,511.38 1,509.66 1,511.38 129.4K
09:40 1,511.11 1,511.11 1,510.40 1,510.78 82.3K
09:41 1,510.94 1,510.94 1,510.83 1,510.93 68.9K
09:42 1,510.87 1,510.87 1,510.33 1,510.84 68.4K
09:43 1,510.96 1,511.21 1,510.56 1,510.56 115.4K
09:44 1,510.15 1,510.21 1,509.84 1,509.84 142.7K
09:45 1,510.13 1,512.54 1,510.13 1,512.31 192.3K
09:46 1,512.67 1,512.72 1,511.85 1,511.85 48.1K
09:47 1,511.00 1,512.11 1,511.00 1,512.11 104.9K
09:48 1,511.63 1,511.79 1,511.21 1,511.25 128.2K
09:49 1,510.84 1,512.93 1,510.84 1,512.93 248.3K
09:50 1,513.27 1,513.27 1,512.05 1,512.05 34.0K
09:51 1,511.73 1,511.98 1,511.71 1,511.81 71.9K
09:52 1,511.86 1,512.46 1,511.86 1,512.46 69.2K
09:53 1,512.24 1,512.24 1,510.73 1,510.73 64.9K
09:54 1,510.53 1,510.78 1,510.42 1,510.42 47.7K
09:55 1,510.99 1,512.15 1,510.99 1,511.84 173.3K
09:56 1,512.38 1,512.38 1,511.75 1,511.75 73.4K
09:57 1,510.93 1,511.44 1,510.90 1,511.19 44.8K
09:58 1,512.02 1,512.02 1,511.09 1,511.09 643.8K
09:59 1,511.00 1,511.37 1,511.00 1,511.37 172.6K
10:00 1,511.05 1,511.78 1,511.05 1,511.78 39.4K
10:01 1,511.93 1,512.07 1,511.86 1,511.86 55.6K
10:02 1,511.23 1,511.94 1,511.23 1,511.92 251.7K
10:03 1,511.49 1,511.71 1,511.21 1,511.71 480.1K
10:04 1,511.74 1,511.74 1,510.77 1,510.77 57.3K
10:05 1,511.19 1,511.22 1,510.82 1,510.82 263.4K
10:06 1,510.66 1,510.66 1,509.80 1,509.80 128.7K
10:07 1,509.17 1,509.87 1,508.91 1,509.87 420.4K
10:08 1,509.52 1,509.52 1,509.04 1,509.04 82.8K
10:09 1,508.91 1,508.91 1,508.39 1,508.39 389.9K
10:10 1,508.37 1,508.37 1,508.15 1,508.23 96.3K
10:11 1,508.83 1,508.83 1,508.61 1,508.69 138.1K
10:12 1,509.16 1,509.34 1,508.46 1,509.34 401.3K
10:13 1,508.98 1,508.98 1,508.55 1,508.74 107.2K
10:14 1,508.55 1,508.91 1,508.55 1,508.91 79.2K
10:15 1,509.09 1,509.10 1,508.85 1,508.85 342.2K
10:16 1,508.68 1,508.68 1,508.06 1,508.28 469.5K
10:17 1,507.82 1,507.82 1,507.50 1,507.50 680.0K
10:18 1,507.54 1,508.77 1,507.19 1,508.77 245.4K
10:19 1,508.61 1,509.00 1,508.61 1,509.00 35.0K
10:20 1,509.04 1,509.14 1,509.04 1,509.14 77.8K
10:21 1,509.04 1,509.04 1,508.63 1,508.63 2,552.2K
10:22 1,508.79 1,509.26 1,508.79 1,509.13 109.6K
10:23 1,509.13 1,509.13 1,508.69 1,508.82 588.6K
10:24 1,509.12 1,509.59 1,509.12 1,509.59 420.4K
10:25 1,509.76 1,509.82 1,509.04 1,509.47 151.9K
10:26 1,509.42 1,510.06 1,509.42 1,510.06 156.0K
10:27 1,510.34 1,511.14 1,510.34 1,511.14 134.9K
10:28 1,510.91 1,511.37 1,510.59 1,510.59 90.5K
10:29 1,510.98 1,510.98 1,509.93 1,509.93 82.5K
10:30 1,509.69 1,509.69 1,509.37 1,509.37 81.0K
10:31 1,509.61 1,509.86 1,509.61 1,509.83 92.6K
10:32 1,510.08 1,510.34 1,509.82 1,510.34 70.3K
10:33 1,510.56 1,510.62 1,510.28 1,510.62 1,690.7K
10:34 1,510.87 1,511.54 1,510.87 1,511.54 145.9K
10:35 1,511.44 1,511.57 1,510.98 1,511.22 154.8K
10:36 1,510.88 1,510.97 1,510.76 1,510.89 326.9K
10:37 1,510.98 1,511.06 1,510.57 1,510.64 153.1K
10:38 1,510.33 1,510.40 1,509.92 1,509.92 391.3K
10:39 1,509.77 1,509.95 1,509.61 1,509.83 351.9K
10:40 1,509.86 1,510.47 1,509.27 1,510.47 160.2K
10:41 1,509.53 1,510.19 1,509.53 1,510.19 193.4K
10:42 1,510.02 1,510.14 1,509.97 1,510.11 94.6K
10:43 1,510.15 1,510.15 1,509.56 1,509.67 62.2K
10:44 1,509.95 1,510.06 1,509.94 1,509.95 145.8K
10:45 1,509.95 1,510.36 1,509.95 1,510.07 82.1K
10:46 1,510.38 1,510.84 1,510.38 1,510.64 684.4K
10:47 1,510.43 1,510.44 1,510.40 1,510.44 910.7K
10:48 1,510.38 1,510.50 1,510.31 1,510.50 48.8K
10:49 1,510.32 1,510.50 1,510.27 1,510.50 120.3K
10:50 1,510.10 1,510.50 1,510.10 1,510.37 243.6K
10:51 1,510.26 1,510.53 1,510.26 1,510.45 85.3K
10:52 1,511.40 1,512.27 1,511.40 1,511.93 153.9K
10:53 1,512.51 1,514.05 1,512.51 1,513.59 196.1K
10:54 1,514.53 1,515.04 1,514.46 1,515.04 397.4K
10:55 1,514.57 1,514.97 1,514.52 1,514.97 112.2K
10:56 1,514.65 1,514.76 1,514.43 1,514.43 75.7K
10:57 1,514.74 1,514.74 1,514.40 1,514.40 61.4K
10:58 1,514.19 1,514.21 1,513.60 1,513.70 145.5K
10:59 1,513.75 1,514.00 1,513.75 1,513.93 65.9K
11:00 1,513.70 1,514.24 1,513.70 1,513.88 118.9K
11:01 1,513.90 1,514.09 1,513.38 1,514.09 364.4K
11:02 1,514.02 1,514.63 1,514.02 1,514.63 110.2K
11:03 1,514.82 1,514.82 1,514.46 1,514.55 77.9K
11:04 1,515.00 1,515.07 1,514.86 1,515.07 1,149.8K
11:05 1,515.12 1,516.66 1,515.12 1,516.24 90.5K
11:06 1,515.48 1,516.07 1,515.48 1,515.99 90.2K
11:07 1,516.08 1,516.38 1,516.01 1,516.38 49.8K
11:08 1,516.80 1,516.80 1,516.23 1,516.62 88.2K
11:09 1,516.73 1,516.92 1,516.73 1,516.92 69.9K
11:10 1,516.73 1,516.73 1,516.36 1,516.42 121.5K
11:11 1,515.91 1,516.34 1,515.91 1,516.26 87.5K
11:12 1,516.16 1,516.16 1,515.97 1,515.97 73.7K
11:13 1,516.11 1,516.11 1,515.45 1,515.45 79.1K
11:14 1,515.41 1,515.58 1,515.41 1,515.58 223.0K
11:15 1,515.77 1,516.42 1,515.77 1,516.42 83.0K
11:16 1,515.68 1,516.22 1,515.68 1,516.22 84.1K
11:17 1,516.15 1,516.70 1,516.15 1,516.70 61.9K
11:18 1,516.55 1,516.55 1,516.41 1,516.50 156.8K
11:19 1,516.60 1,517.45 1,516.60 1,517.45 200.7K
11:20 1,517.93 1,518.55 1,517.54 1,518.55 171.7K
11:21 1,518.40 1,518.40 1,517.98 1,517.98 271.9K
11:22 1,517.64 1,518.01 1,517.64 1,518.00 75.9K
11:23 1,517.93 1,517.93 1,517.71 1,517.71 70.6K
11:24 1,517.92 1,517.99 1,517.92 1,517.92 327.4K
11:25 1,518.08 1,518.08 1,517.73 1,517.73 68.4K
11:26 1,517.61 1,517.61 1,517.31 1,517.50 114.6K
11:27 1,517.79 1,517.85 1,517.68 1,517.68 113.2K
11:28 1,517.59 1,517.98 1,517.59 1,517.59 250.1K
11:29 1,517.41 1,517.65 1,517.13 1,517.56 78.9K
11:30 1,517.32 1,517.32 1,517.16 1,517.16 107.9K
11:31 1,517.19 1,517.78 1,517.19 1,517.74 307.9K
11:32 1,517.73 1,517.73 1,517.00 1,517.00 232.6K
11:33 1,516.95 1,516.95 1,516.76 1,516.84 81.9K
11:34 1,516.71 1,517.04 1,516.71 1,517.04 105.3K
11:35 1,516.65 1,516.82 1,516.56 1,516.76 197.6K
11:36 1,516.75 1,516.82 1,516.58 1,516.71 68.8K
11:37 1,516.69 1,516.76 1,516.45 1,516.45 96.9K
11:38 1,516.43 1,516.43 1,516.21 1,516.22 108.7K
11:39 1,516.69 1,516.69 1,516.53 1,516.53 217.5K
11:40 1,516.54 1,516.73 1,516.54 1,516.65 269.7K
11:41 1,516.68 1,516.73 1,516.53 1,516.53 136.3K
11:42 1,516.31 1,516.31 1,515.96 1,515.96 56.6K
11:43 1,515.81 1,516.39 1,515.67 1,516.39 174.5K
11:44 1,516.31 1,517.29 1,516.31 1,517.29 222.6K
11:45 1,517.29 1,517.73 1,517.24 1,517.71 77.3K
11:46 1,517.58 1,517.81 1,517.58 1,517.62 38.8K
11:47 1,517.82 1,517.94 1,517.52 1,517.56 65.0K
11:48 1,517.56 1,517.60 1,517.48 1,517.56 59.3K
11:49 1,517.59 1,517.59 1,517.25 1,517.27 53.7K
11:50 1,516.99 1,516.99 1,516.80 1,516.90 163.7K
11:51 1,516.69 1,516.69 1,516.15 1,516.19 190.0K
11:52 1,516.24 1,516.24 1,515.81 1,515.81 63.0K
11:53 1,516.08 1,516.08 1,515.44 1,515.46 64.7K
11:54 1,514.95 1,515.17 1,514.95 1,515.17 141.3K
11:55 1,515.23 1,515.23 1,514.89 1,515.00 56.6K
11:56 1,514.94 1,514.97 1,514.67 1,514.67 496.3K
11:57 1,514.36 1,514.53 1,514.36 1,514.53 77.4K
11:58 1,514.36 1,514.39 1,514.34 1,514.34 89.4K
11:59 1,514.40 1,514.57 1,514.40 1,514.57 72.7K
12:00 1,514.41 1,514.41 1,514.24 1,514.31 331.9K
12:01 1,514.26 1,514.50 1,514.15 1,514.15 135.3K
12:02 1,514.00 1,514.05 1,513.89 1,513.89 104.1K
12:03 1,513.56 1,514.02 1,513.56 1,514.02 105.5K
12:04 1,513.85 1,514.54 1,513.85 1,514.40 111.5K
12:05 1,514.32 1,514.82 1,514.32 1,514.74 194.5K
12:06 1,514.53 1,514.76 1,514.30 1,514.30 1,097.0K
12:07 1,514.08 1,514.34 1,514.06 1,514.30 85.7K
12:08 1,514.14 1,514.83 1,514.14 1,514.83 123.6K
12:09 1,515.21 1,515.21 1,514.87 1,515.00 119.6K
12:10 1,514.98 1,515.38 1,514.97 1,515.28 250.3K
12:11 1,515.45 1,515.45 1,514.88 1,514.88 126.1K
12:12 1,515.15 1,515.94 1,515.15 1,515.94 66.8K
12:13 1,515.69 1,515.69 1,515.40 1,515.45 108.5K
12:14 1,515.58 1,516.41 1,515.58 1,516.41 149.4K
12:15 1,516.40 1,516.40 1,515.96 1,515.96 114.4K
12:16 1,515.99 1,516.34 1,515.96 1,515.96 343.5K
12:17 1,515.77 1,516.33 1,515.77 1,516.27 121.4K
12:18 1,516.32 1,516.32 1,515.95 1,515.95 198.5K
12:19 1,515.83 1,515.83 1,515.43 1,515.63 1,284.3K
12:20 1,515.52 1,515.52 1,515.11 1,515.21 106.8K
12:21 1,515.04 1,515.32 1,515.02 1,515.32 432.0K
12:22 1,515.51 1,515.58 1,515.29 1,515.29 651.3K
12:23 1,515.40 1,515.70 1,515.40 1,515.48 161.2K
12:24 1,515.88 1,515.90 1,515.80 1,515.90 75.7K
12:25 1,515.78 1,515.78 1,515.40 1,515.40 75.9K
12:26 1,515.29 1,515.29 1,515.01 1,515.02 181.6K
12:27 1,515.13 1,515.14 1,514.81 1,515.14 68.6K
12:28 1,514.98 1,515.30 1,514.98 1,515.22 119.7K
12:29 1,515.50 1,515.50 1,515.30 1,515.40 134.6K
12:30 1,515.62 1,515.92 1,515.62 1,515.92 113.4K
12:31 1,516.04 1,516.25 1,515.76 1,515.96 79.5K
12:32 1,516.00 1,516.13 1,515.68 1,515.68 226.5K
12:33 1,515.93 1,515.94 1,515.46 1,515.46 82.4K
12:34 1,515.63 1,515.64 1,515.53 1,515.54 198.8K
12:35 1,515.60 1,515.80 1,515.47 1,515.47 108.9K
12:36 1,515.58 1,515.58 1,515.02 1,515.10 78.3K
12:37 1,515.07 1,515.28 1,515.07 1,515.27 160.9K
12:38 1,515.39 1,515.83 1,515.37 1,515.83 92.0K
12:39 1,515.85 1,515.85 1,515.33 1,515.33 345.2K
12:40 1,515.45 1,515.45 1,515.23 1,515.29 79.8K
12:41 1,515.10 1,515.10 1,514.83 1,515.01 78.8K
12:42 1,515.28 1,515.32 1,515.16 1,515.16 186.9K
12:43 1,515.32 1,515.32 1,515.13 1,515.29 151.4K
12:44 1,515.39 1,515.39 1,515.16 1,515.16 203.9K
12:45 1,515.10 1,515.22 1,515.10 1,515.11 183.7K
12:46 1,515.33 1,515.33 1,514.91 1,514.91 121.4K
12:47 1,515.04 1,515.25 1,515.04 1,515.19 860.2K
12:48 1,515.19 1,515.42 1,515.19 1,515.27 232.1K
12:49 1,515.37 1,515.37 1,514.39 1,514.53 543.0K
12:50 1,514.40 1,514.40 1,513.55 1,513.55 167.6K
12:51 1,513.88 1,513.88 1,513.55 1,513.55 235.2K
12:52 1,513.64 1,514.00 1,513.64 1,513.69 78.1K
12:53 1,513.82 1,513.82 1,513.51 1,513.63 427.0K
12:54 1,513.99 1,513.99 1,512.81 1,512.84 133.3K
12:55 1,512.41 1,512.41 1,510.94 1,510.94 181.4K
12:56 1,511.19 1,512.24 1,511.19 1,511.33 368.7K
12:57 1,511.55 1,511.75 1,511.55 1,511.64 149.2K
12:58 1,511.53 1,512.13 1,511.41 1,512.13 64.5K
12:59 1,511.59 1,512.24 1,511.59 1,512.12 107.7K
13:00 1,512.12 1,513.22 1,512.09 1,513.17 86.7K
13:01 1,513.18 1,513.22 1,512.89 1,513.19 170.5K
13:02 1,513.13 1,513.30 1,512.98 1,512.98 133.7K
13:03 1,513.28 1,513.28 1,513.04 1,513.28 222.7K
13:04 1,513.33 1,513.33 1,512.77 1,512.92 259.2K
13:05 1,512.99 1,513.03 1,512.37 1,512.37 83.1K
13:06 1,512.84 1,513.21 1,512.83 1,513.21 815.3K
13:07 1,513.40 1,513.57 1,513.40 1,513.57 151.8K
13:08 1,513.47 1,514.02 1,513.47 1,514.02 60.7K
13:09 1,514.01 1,514.42 1,513.83 1,514.07 522.7K
13:10 1,514.01 1,514.65 1,513.38 1,514.65 167.1K
13:11 1,514.41 1,514.49 1,514.38 1,514.38 361.7K
13:12 1,514.59 1,514.82 1,514.59 1,514.82 82.3K
13:13 1,514.79 1,514.79 1,513.65 1,513.90 280.3K
13:14 1,513.91 1,514.38 1,513.91 1,514.38 67.0K
13:15 1,514.40 1,514.87 1,514.40 1,514.76 170.3K
13:16 1,514.71 1,514.71 1,514.52 1,514.61 106.9K
13:17 1,515.03 1,515.55 1,514.89 1,515.55 210.1K
13:18 1,515.57 1,516.07 1,515.57 1,515.82 79.0K
13:19 1,516.17 1,516.17 1,515.82 1,515.82 92.9K
13:20 1,516.02 1,516.02 1,515.57 1,515.57 169.7K
13:21 1,515.82 1,515.82 1,515.36 1,515.48 153.4K
13:22 1,515.69 1,515.83 1,515.12 1,515.12 137.6K
13:23 1,515.12 1,515.19 1,514.58 1,514.72 122.0K
13:24 1,514.63 1,514.88 1,514.63 1,514.88 75.5K
13:25 1,514.76 1,514.76 1,514.14 1,514.14 412.9K
13:26 1,514.14 1,514.48 1,513.82 1,514.04 110.3K
13:27 1,514.31 1,514.67 1,514.31 1,514.60 137.7K
13:28 1,514.73 1,515.06 1,514.63 1,515.06 118.3K
13:29 1,515.25 1,515.25 1,515.11 1,515.11 148.0K
13:30 1,515.02 1,515.02 1,514.69 1,514.86 114.5K
13:31 1,515.20 1,515.34 1,514.70 1,514.74 194.3K
13:32 1,514.83 1,515.13 1,514.83 1,515.13 293.5K
13:33 1,514.82 1,514.94 1,514.82 1,514.94 226.2K
13:34 1,514.79 1,514.89 1,514.69 1,514.69 146.1K
13:35 1,514.61 1,514.64 1,514.40 1,514.64 113.4K
13:36 1,514.37 1,514.37 1,514.25 1,514.25 120.1K
13:37 1,514.15 1,514.61 1,514.15 1,514.61 108.9K
13:38 1,514.41 1,514.45 1,514.31 1,514.31 96.0K
13:39 1,514.31 1,514.36 1,514.11 1,514.36 116.5K
13:40 1,514.44 1,514.47 1,513.91 1,514.16 123.0K
13:41 1,514.19 1,514.64 1,514.19 1,514.64 696.2K
13:42 1,514.85 1,515.18 1,514.85 1,515.18 101.4K
13:43 1,515.08 1,515.83 1,515.08 1,515.83 117.3K
13:44 1,515.63 1,515.63 1,515.30 1,515.30 182.8K
13:45 1,515.19 1,515.19 1,514.54 1,514.72 116.9K
13:46 1,514.60 1,515.12 1,514.60 1,515.12 421.7K
13:47 1,515.30 1,515.51 1,515.25 1,515.51 329.0K
13:48 1,515.78 1,515.99 1,515.78 1,515.99 145.5K
13:49 1,516.02 1,516.08 1,515.82 1,516.08 119.8K
13:50 1,515.90 1,515.90 1,515.70 1,515.82 250.4K
13:51 1,516.12 1,516.12 1,515.64 1,515.64 160.6K
13:52 1,515.43 1,515.76 1,515.43 1,515.76 221.3K
13:53 1,515.62 1,515.72 1,515.47 1,515.47 77.1K
13:54 1,515.55 1,515.55 1,515.31 1,515.31 103.7K
13:55 1,515.11 1,515.50 1,515.11 1,515.50 94.0K
13:56 1,515.39 1,515.44 1,515.39 1,515.43 116.1K
13:57 1,515.52 1,515.61 1,515.52 1,515.52 118.0K
13:58 1,515.58 1,515.58 1,514.91 1,514.91 182.5K
13:59 1,514.76 1,514.84 1,514.31 1,514.43 262.9K
14:00 1,514.71 1,515.12 1,514.65 1,514.97 154.9K
14:01 1,514.98 1,515.01 1,514.74 1,514.74 284.4K
14:02 1,514.61 1,514.61 1,514.33 1,514.33 532.2K
14:03 1,514.20 1,514.87 1,514.20 1,514.87 161.6K
14:04 1,515.02 1,515.31 1,515.02 1,515.12 687.5K
14:05 1,514.95 1,515.24 1,514.95 1,514.95 195.0K
14:06 1,514.99 1,514.99 1,514.92 1,514.97 313.1K
14:07 1,514.86 1,515.00 1,514.84 1,515.00 270.0K
14:08 1,514.73 1,514.98 1,514.73 1,514.82 589.1K
14:09 1,514.74 1,514.98 1,514.74 1,514.98 107.7K
14:10 1,514.89 1,514.89 1,514.65 1,514.65 378.3K
14:11 1,514.36 1,514.36 1,514.14 1,514.21 216.4K
14:12 1,514.20 1,514.46 1,514.20 1,514.45 826.8K
14:13 1,514.38 1,514.74 1,514.38 1,514.71 135.8K
14:14 1,514.95 1,514.95 1,514.46 1,514.52 102.3K
14:15 1,514.64 1,514.65 1,514.25 1,514.25 241.8K
14:16 1,514.41 1,514.53 1,513.72 1,513.72 227.7K
14:17 1,512.81 1,512.81 1,512.57 1,512.57 151.7K
14:18 1,512.78 1,513.12 1,512.74 1,513.12 877.1K
14:19 1,513.20 1,513.77 1,513.18 1,513.77 220.4K
14:20 1,513.58 1,513.78 1,513.58 1,513.69 215.7K
14:21 1,513.39 1,513.39 1,512.75 1,513.09 157.7K
14:22 1,512.79 1,514.06 1,512.79 1,513.23 215.0K
14:23 1,513.40 1,513.81 1,513.40 1,513.61 110.2K
14:24 1,513.55 1,513.76 1,513.17 1,513.17 287.3K
14:25 1,513.47 1,513.47 1,513.36 1,513.36 302.0K
14:26 1,513.11 1,513.64 1,512.63 1,512.63 356.8K
14:27 1,512.45 1,512.45 1,511.78 1,511.78 2,411.8K
14:28 1,512.20 1,512.20 1,512.01 1,512.08 149.9K
14:29 1,512.11 1,512.57 1,512.11 1,512.57 222.8K
14:30 1,512.64 1,512.87 1,512.56 1,512.87 173.3K
14:31 1,512.49 1,512.75 1,512.49 1,512.75 147.1K
14:32 1,512.85 1,512.85 1,512.44 1,512.56 636.0K
14:33 1,512.52 1,512.52 1,512.19 1,512.19 459.6K
14:34 1,512.07 1,512.14 1,512.01 1,512.14 185.3K
14:35 1,512.11 1,512.11 1,511.99 1,511.99 133.6K
14:36 1,511.84 1,512.02 1,511.64 1,511.86 591.1K
14:37 1,512.37 1,512.37 1,511.99 1,511.99 303.7K
14:38 1,511.99 1,512.12 1,511.99 1,512.12 551.3K
14:39 1,512.18 1,512.46 1,512.18 1,512.23 151.2K
14:40 1,512.35 1,512.96 1,512.35 1,512.93 1,009.5K
14:41 1,512.77 1,512.77 1,511.85 1,511.85 548.2K
14:42 1,512.02 1,512.65 1,512.02 1,512.40 1,181.7K
14:43 1,512.14 1,512.41 1,512.14 1,512.41 1,189.8K
14:44 1,512.38 1,512.80 1,512.38 1,512.80 1,063.1K
14:45 1,512.87 1,513.16 1,512.87 1,513.16 793.7K
14:46 1,512.83 1,512.83 1,512.47 1,512.47 654.2K
14:47 1,512.56 1,512.81 1,512.56 1,512.81 626.5K
14:48 1,512.79 1,512.79 1,512.49 1,512.60 552.8K
14:49 1,512.60 1,513.29 1,512.60 1,513.29 923.5K
14:50 1,513.05 1,513.20 1,512.73 1,512.73 1,009.3K
14:51 1,512.60 1,512.63 1,512.45 1,512.58 827.0K
14:52 1,512.72 1,512.72 1,512.66 1,512.66 632.2K
14:53 1,512.61 1,512.66 1,512.45 1,512.45 1,353.4K
14:54 1,512.80 1,512.80 1,512.47 1,512.51 1,638.5K
14:55 1,512.70 1,513.26 1,512.70 1,512.99 1,315.0K
14:56 1,513.13 1,513.17 1,513.11 1,513.12 1,089.1K
14:57 1,512.96 1,513.41 1,512.96 1,513.41 1,821.3K
14:58 1,513.15 1,513.15 1,512.43 1,512.43 1,548.6K
14:59 1,512.17 1,513.68 1,512.06 1,513.68 53,666.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar