Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,487.78 1,491.89 1,487.78 1,490.89 2,014.0K
08:31 1,492.32 1,492.80 1,491.30 1,492.80 204.1K
08:32 1,494.07 1,494.07 1,492.23 1,492.75 134.8K
08:33 1,492.34 1,494.11 1,492.32 1,492.36 266.0K
08:34 1,492.55 1,492.55 1,490.33 1,490.33 147.0K
08:35 1,490.12 1,491.72 1,489.62 1,489.62 134.6K
08:36 1,490.56 1,491.13 1,489.98 1,491.13 247.6K
08:37 1,491.85 1,491.85 1,490.95 1,491.12 165.5K
08:38 1,491.36 1,491.91 1,490.89 1,491.91 105.2K
08:39 1,491.09 1,493.04 1,491.09 1,493.04 134.6K
08:40 1,492.27 1,493.58 1,492.27 1,493.58 292.7K
08:41 1,493.23 1,493.23 1,490.42 1,492.26 122.3K
08:42 1,491.56 1,492.83 1,491.56 1,492.83 867.9K
08:43 1,491.91 1,494.06 1,491.91 1,494.06 172.4K
08:44 1,493.12 1,493.91 1,493.12 1,493.47 127.0K
08:45 1,494.57 1,494.57 1,493.41 1,493.41 152.1K
08:46 1,493.59 1,493.59 1,492.94 1,493.38 111.5K
08:47 1,492.76 1,493.07 1,492.35 1,493.04 758.4K
08:48 1,492.33 1,492.33 1,490.71 1,490.71 325.2K
08:49 1,491.02 1,491.23 1,490.48 1,490.48 57.7K
08:50 1,491.05 1,491.09 1,488.60 1,488.60 281.8K
08:51 1,489.50 1,490.86 1,489.50 1,490.65 87.0K
08:52 1,490.80 1,490.95 1,490.65 1,490.95 69.7K
08:53 1,489.92 1,490.12 1,489.38 1,490.12 107.6K
08:54 1,489.83 1,490.07 1,489.67 1,489.67 82.7K
08:55 1,490.02 1,491.29 1,490.02 1,490.86 191.4K
08:56 1,491.11 1,491.27 1,491.02 1,491.27 57.3K
08:57 1,490.81 1,490.81 1,490.36 1,490.50 82.0K
08:58 1,490.14 1,490.52 1,490.07 1,490.38 43.7K
08:59 1,491.07 1,493.29 1,491.04 1,493.29 92.0K
09:00 1,493.30 1,493.36 1,491.93 1,493.36 284.7K
09:01 1,493.81 1,494.22 1,493.37 1,493.37 183.4K
09:02 1,492.72 1,493.41 1,492.55 1,492.55 343.0K
09:03 1,492.76 1,493.12 1,492.37 1,493.12 212.0K
09:04 1,492.45 1,493.30 1,492.45 1,493.12 383.0K
09:05 1,493.16 1,493.58 1,493.15 1,493.47 48.5K
09:06 1,493.52 1,493.75 1,493.13 1,493.13 162.7K
09:07 1,492.08 1,492.22 1,492.08 1,492.22 495.9K
09:08 1,492.25 1,492.67 1,492.25 1,492.50 272.9K
09:09 1,492.96 1,492.97 1,492.30 1,492.30 220.8K
09:10 1,492.35 1,492.36 1,492.00 1,492.36 136.1K
09:11 1,492.28 1,492.28 1,491.19 1,491.19 158.6K
09:12 1,490.85 1,490.85 1,489.81 1,489.81 116.9K
09:13 1,490.16 1,490.17 1,489.49 1,489.49 154.9K
09:14 1,490.20 1,490.44 1,490.06 1,490.06 90.8K
09:15 1,490.03 1,490.03 1,488.31 1,488.31 325.1K
09:16 1,487.77 1,487.77 1,487.10 1,487.10 344.6K
09:17 1,487.94 1,488.32 1,487.94 1,488.32 367.5K
09:18 1,488.36 1,488.36 1,487.89 1,488.31 312.1K
09:19 1,488.42 1,488.42 1,486.98 1,487.46 337.7K
09:20 1,487.94 1,488.50 1,487.33 1,488.50 95.3K
09:21 1,487.39 1,487.39 1,486.62 1,486.95 803.0K
09:22 1,485.98 1,486.99 1,485.98 1,486.89 296.3K
09:23 1,487.23 1,487.26 1,486.49 1,486.84 141.5K
09:24 1,485.75 1,486.43 1,485.75 1,486.04 67.6K
09:25 1,486.60 1,486.90 1,486.59 1,486.59 927.5K
09:26 1,486.27 1,486.96 1,486.27 1,486.57 251.9K
09:27 1,486.39 1,486.39 1,485.64 1,485.64 409.4K
09:28 1,485.77 1,485.81 1,485.46 1,485.81 182.2K
09:29 1,485.49 1,485.57 1,485.39 1,485.57 316.6K
09:30 1,485.47 1,485.58 1,484.76 1,484.76 397.5K
09:31 1,484.44 1,485.37 1,484.44 1,485.22 194.1K
09:32 1,485.23 1,485.23 1,484.91 1,484.93 363.1K
09:33 1,484.76 1,485.14 1,484.76 1,484.92 111.0K
09:34 1,485.36 1,485.36 1,484.35 1,484.35 210.7K
09:35 1,484.55 1,484.55 1,484.01 1,484.01 116.8K
09:36 1,484.53 1,484.53 1,483.09 1,483.09 127.7K
09:37 1,483.24 1,483.53 1,483.24 1,483.53 130.0K
09:38 1,483.51 1,483.51 1,482.99 1,482.99 332.7K
09:39 1,482.88 1,483.46 1,482.88 1,483.16 99.6K
09:40 1,484.07 1,484.70 1,484.07 1,484.70 159.6K
09:41 1,484.83 1,484.84 1,484.44 1,484.44 201.7K
09:42 1,484.43 1,484.44 1,483.90 1,483.90 262.0K
09:43 1,483.68 1,484.07 1,483.47 1,483.65 209.1K
09:44 1,482.99 1,483.68 1,482.99 1,483.68 219.2K
09:45 1,483.38 1,483.38 1,483.19 1,483.35 373.3K
09:46 1,483.45 1,483.75 1,483.08 1,483.08 75.5K
09:47 1,482.98 1,483.38 1,482.98 1,483.38 157.3K
09:48 1,483.66 1,483.66 1,483.25 1,483.44 170.0K
09:49 1,483.43 1,483.54 1,483.21 1,483.21 384.0K
09:50 1,484.24 1,484.24 1,482.93 1,482.93 244.2K
09:51 1,482.66 1,483.36 1,482.47 1,482.47 272.8K
09:52 1,482.73 1,483.18 1,482.52 1,483.18 132.7K
09:53 1,482.99 1,483.05 1,482.55 1,482.55 102.9K
09:54 1,482.17 1,482.68 1,482.17 1,482.68 117.7K
09:55 1,482.74 1,482.74 1,482.16 1,482.16 143.4K
09:56 1,482.22 1,484.14 1,482.22 1,483.95 299.7K
09:57 1,484.12 1,484.29 1,484.05 1,484.05 214.1K
09:58 1,483.87 1,484.14 1,483.50 1,483.50 268.4K
09:59 1,482.86 1,482.86 1,481.58 1,481.58 186.5K
10:00 1,481.85 1,481.85 1,480.48 1,480.48 160.6K
10:01 1,480.51 1,481.90 1,479.94 1,481.90 176.9K
10:02 1,481.80 1,482.45 1,481.80 1,482.32 300.2K
10:03 1,482.46 1,482.63 1,482.46 1,482.48 94.3K
10:04 1,482.23 1,482.72 1,481.41 1,482.72 237.8K
10:05 1,481.73 1,481.77 1,481.26 1,481.26 266.6K
10:06 1,480.96 1,481.93 1,480.86 1,481.93 301.7K
10:07 1,481.86 1,482.06 1,481.68 1,482.06 175.5K
10:08 1,482.20 1,482.50 1,481.72 1,481.72 176.8K
10:09 1,482.17 1,482.38 1,481.75 1,481.75 262.1K
10:10 1,482.50 1,482.77 1,482.04 1,482.04 199.8K
10:11 1,481.93 1,482.68 1,481.93 1,482.01 187.2K
10:12 1,482.87 1,483.01 1,482.87 1,482.88 386.1K
10:13 1,482.46 1,483.78 1,482.46 1,483.76 177.9K
10:14 1,483.73 1,484.28 1,483.35 1,483.35 141.9K
10:15 1,483.29 1,483.54 1,483.29 1,483.43 153.3K
10:16 1,482.64 1,482.64 1,481.87 1,482.48 175.3K
10:17 1,482.28 1,484.60 1,481.85 1,484.60 554.2K
10:18 1,483.63 1,484.79 1,483.48 1,484.79 126.5K
10:19 1,484.92 1,484.92 1,483.28 1,483.28 532.5K
10:20 1,483.38 1,483.38 1,482.98 1,483.11 308.4K
10:21 1,483.11 1,483.11 1,482.83 1,482.83 270.3K
10:22 1,484.16 1,484.16 1,483.90 1,483.90 141.8K
10:23 1,484.07 1,484.07 1,483.28 1,483.28 203.9K
10:24 1,483.25 1,484.50 1,483.25 1,484.33 313.5K
10:25 1,484.75 1,484.75 1,483.78 1,483.78 49.4K
10:26 1,483.96 1,484.38 1,483.96 1,484.27 88.1K
10:27 1,484.20 1,485.59 1,484.20 1,485.59 203.0K
10:28 1,485.65 1,486.51 1,485.65 1,486.33 118.1K
10:29 1,486.36 1,486.36 1,485.79 1,485.79 60.7K
10:30 1,485.81 1,485.81 1,485.28 1,485.28 225.5K
10:31 1,485.09 1,485.09 1,484.97 1,484.97 117.3K
10:32 1,484.83 1,484.83 1,484.13 1,484.13 223.1K
10:33 1,484.79 1,485.17 1,484.79 1,485.17 170.7K
10:34 1,485.33 1,485.49 1,485.01 1,485.15 121.5K
10:35 1,485.12 1,485.16 1,484.90 1,484.90 182.1K
10:36 1,484.24 1,484.67 1,484.06 1,484.06 315.2K
10:37 1,483.97 1,484.39 1,483.97 1,484.24 112.5K
10:38 1,484.33 1,484.65 1,483.86 1,484.65 117.5K
10:39 1,484.51 1,484.51 1,483.80 1,483.80 353.2K
10:40 1,483.75 1,483.75 1,483.46 1,483.54 149.6K
10:41 1,483.52 1,483.52 1,482.82 1,482.82 152.0K
10:42 1,483.18 1,483.57 1,483.18 1,483.57 143.7K
10:43 1,483.27 1,483.27 1,482.74 1,482.87 426.6K
10:44 1,482.98 1,482.98 1,482.43 1,482.86 102.4K
10:45 1,483.16 1,483.46 1,482.91 1,483.30 122.8K
10:46 1,483.67 1,483.67 1,483.25 1,483.29 77.8K
10:47 1,483.65 1,483.71 1,483.33 1,483.33 92.7K
10:48 1,483.43 1,483.58 1,483.43 1,483.48 126.0K
10:49 1,483.52 1,483.56 1,483.28 1,483.28 130.4K
10:50 1,483.29 1,483.29 1,482.94 1,482.94 81.5K
10:51 1,482.65 1,482.65 1,481.90 1,481.90 165.8K
10:52 1,481.76 1,481.76 1,480.53 1,480.53 270.7K
10:53 1,480.86 1,480.86 1,480.49 1,480.49 137.9K
10:54 1,480.21 1,480.95 1,480.21 1,480.51 179.3K
10:55 1,481.04 1,481.42 1,481.04 1,481.42 91.8K
10:56 1,481.20 1,481.28 1,481.04 1,481.13 70.4K
10:57 1,481.98 1,483.01 1,481.98 1,483.01 247.7K
10:58 1,482.73 1,482.83 1,481.88 1,481.88 110.6K
10:59 1,482.28 1,482.67 1,482.28 1,482.48 172.5K
11:00 1,482.56 1,482.94 1,482.37 1,482.37 261.8K
11:01 1,482.51 1,482.51 1,482.22 1,482.22 85.0K
11:02 1,482.15 1,482.28 1,482.01 1,482.28 336.3K
11:03 1,482.14 1,482.56 1,481.88 1,482.56 168.8K
11:04 1,482.95 1,483.09 1,482.28 1,482.28 110.2K
11:05 1,482.68 1,482.75 1,482.50 1,482.50 139.0K
11:06 1,482.53 1,482.53 1,482.16 1,482.23 110.0K
11:07 1,482.25 1,482.25 1,481.74 1,481.87 136.5K
11:08 1,481.71 1,482.19 1,481.59 1,482.19 218.0K
11:09 1,482.21 1,482.24 1,481.83 1,482.24 105.3K
11:10 1,482.20 1,483.19 1,482.20 1,483.19 149.0K
11:11 1,483.44 1,483.58 1,483.44 1,483.53 29.8K
11:12 1,483.71 1,484.28 1,483.71 1,484.24 72.3K
11:13 1,484.92 1,485.33 1,484.63 1,485.33 85.0K
11:14 1,485.23 1,485.23 1,484.49 1,484.49 151.8K
11:15 1,484.24 1,484.66 1,484.24 1,484.34 106.5K
11:16 1,484.20 1,484.20 1,481.54 1,481.54 356.8K
11:17 1,481.95 1,482.13 1,481.73 1,482.03 252.8K
11:18 1,482.18 1,482.18 1,481.71 1,481.71 192.3K
11:19 1,481.68 1,481.95 1,481.58 1,481.58 199.0K
11:20 1,481.54 1,481.54 1,481.01 1,481.01 266.5K
11:21 1,481.24 1,481.44 1,480.62 1,480.62 133.2K
11:22 1,480.49 1,481.14 1,480.49 1,480.98 124.9K
11:23 1,481.10 1,481.44 1,481.01 1,481.44 144.9K
11:24 1,481.65 1,481.77 1,481.59 1,481.77 109.2K
11:25 1,481.83 1,482.35 1,481.83 1,482.29 499.7K
11:26 1,482.13 1,482.13 1,481.87 1,481.87 138.5K
11:27 1,482.07 1,482.30 1,481.63 1,482.30 249.5K
11:28 1,482.44 1,482.44 1,481.97 1,481.97 180.6K
11:29 1,481.77 1,482.08 1,481.57 1,481.57 90.7K
11:30 1,481.63 1,481.66 1,481.26 1,481.26 114.2K
11:31 1,482.08 1,484.34 1,482.08 1,484.34 123.2K
11:32 1,481.73 1,483.01 1,481.63 1,483.01 370.0K
11:33 1,482.94 1,483.46 1,482.94 1,483.46 61.5K
11:34 1,483.23 1,483.63 1,483.19 1,483.19 249.6K
11:35 1,483.60 1,483.60 1,483.13 1,483.26 219.1K
11:36 1,483.13 1,483.13 1,482.23 1,483.10 63.3K
11:37 1,482.70 1,482.86 1,482.69 1,482.74 155.5K
11:38 1,483.14 1,483.18 1,482.91 1,482.91 45.9K
11:39 1,483.16 1,483.69 1,482.88 1,483.69 438.8K
11:40 1,483.62 1,484.25 1,483.54 1,484.25 75.9K
11:41 1,484.02 1,485.28 1,484.02 1,485.28 243.6K
11:42 1,485.55 1,486.22 1,485.51 1,486.11 139.8K
11:43 1,485.69 1,485.86 1,485.52 1,485.86 98.5K
11:44 1,485.95 1,486.68 1,485.95 1,486.68 207.0K
11:45 1,486.70 1,487.67 1,486.70 1,487.67 250.0K
11:46 1,487.96 1,488.11 1,487.74 1,488.11 86.9K
11:47 1,488.26 1,488.42 1,487.61 1,488.25 169.2K
11:48 1,488.12 1,488.35 1,487.82 1,488.35 62.2K
11:49 1,488.34 1,489.40 1,488.34 1,489.12 126.0K
11:50 1,489.39 1,489.69 1,489.39 1,489.68 95.7K
11:51 1,489.65 1,489.65 1,489.01 1,489.01 203.1K
11:52 1,489.24 1,489.65 1,489.04 1,489.65 153.8K
11:53 1,489.57 1,490.41 1,489.57 1,490.41 333.3K
11:54 1,491.59 1,491.77 1,491.19 1,491.77 440.3K
11:55 1,491.87 1,491.87 1,491.28 1,491.57 84.5K
11:56 1,491.74 1,492.52 1,491.74 1,492.45 183.5K
11:57 1,492.66 1,493.37 1,492.66 1,493.37 333.3K
11:58 1,494.07 1,494.96 1,493.97 1,494.96 224.2K
11:59 1,494.92 1,496.71 1,494.92 1,495.97 302.0K
12:00 1,495.31 1,495.89 1,495.00 1,495.00 370.6K
12:01 1,495.76 1,496.62 1,495.45 1,496.40 834.5K
12:02 1,496.55 1,497.22 1,496.22 1,496.22 411.3K
12:03 1,496.07 1,496.07 1,494.90 1,494.90 193.9K
12:04 1,494.35 1,494.57 1,493.93 1,494.25 1,431.2K
12:05 1,494.59 1,494.59 1,493.93 1,494.00 264.7K
12:06 1,494.22 1,495.77 1,494.22 1,495.77 299.4K
12:07 1,496.40 1,497.08 1,496.36 1,497.08 276.6K
12:08 1,497.27 1,497.41 1,496.94 1,496.94 237.3K
12:09 1,497.08 1,497.68 1,497.08 1,497.68 342.4K
12:10 1,498.17 1,498.90 1,498.17 1,498.81 434.0K
12:11 1,499.26 1,499.26 1,498.57 1,498.78 236.9K
12:12 1,499.38 1,499.38 1,498.60 1,498.60 164.0K
12:13 1,498.37 1,498.78 1,497.90 1,498.78 229.8K
12:14 1,498.51 1,499.39 1,498.51 1,499.20 241.5K
12:15 1,499.60 1,499.60 1,498.64 1,498.86 168.3K
12:16 1,498.82 1,499.03 1,497.87 1,497.87 157.1K
12:17 1,498.45 1,499.46 1,498.45 1,499.46 300.3K
12:18 1,499.67 1,499.67 1,498.75 1,498.75 381.5K
12:19 1,498.50 1,498.50 1,497.32 1,497.32 170.4K
12:20 1,497.80 1,498.65 1,497.80 1,498.65 369.5K
12:21 1,498.60 1,499.19 1,498.60 1,499.19 339.5K
12:22 1,499.07 1,499.18 1,498.36 1,499.18 207.9K
12:23 1,499.27 1,499.27 1,498.73 1,498.73 196.4K
12:24 1,499.05 1,499.05 1,498.35 1,498.35 116.6K
12:25 1,498.35 1,498.59 1,497.96 1,498.59 238.1K
12:26 1,498.60 1,498.86 1,498.52 1,498.86 386.0K
12:27 1,499.06 1,499.71 1,498.96 1,499.71 244.6K
12:28 1,499.52 1,499.52 1,498.71 1,498.72 171.3K
12:29 1,498.86 1,499.10 1,498.68 1,498.75 191.4K
12:30 1,499.05 1,499.53 1,498.88 1,498.94 629.1K
12:31 1,498.95 1,500.97 1,498.95 1,500.97 199.1K
12:32 1,501.11 1,501.11 1,500.31 1,500.31 271.4K
12:33 1,500.49 1,501.11 1,500.49 1,501.11 286.7K
12:34 1,500.93 1,500.93 1,500.73 1,500.73 237.0K
12:35 1,500.90 1,500.90 1,500.77 1,500.78 161.1K
12:36 1,500.74 1,500.75 1,500.70 1,500.75 256.2K
12:37 1,500.81 1,500.81 1,500.31 1,500.31 374.0K
12:38 1,501.22 1,501.76 1,501.22 1,501.76 310.4K
12:39 1,501.99 1,503.08 1,501.99 1,502.31 230.0K
12:40 1,502.67 1,502.73 1,502.02 1,502.09 469.6K
12:41 1,502.46 1,503.49 1,502.46 1,503.49 268.4K
12:42 1,503.13 1,503.18 1,502.86 1,502.86 298.9K
12:43 1,502.76 1,503.00 1,502.39 1,502.76 222.0K
12:44 1,503.34 1,503.34 1,502.53 1,502.53 293.0K
12:45 1,502.49 1,502.49 1,502.16 1,502.16 331.2K
12:46 1,502.43 1,502.79 1,502.43 1,502.45 270.2K
12:47 1,502.65 1,502.65 1,502.04 1,502.04 436.4K
12:48 1,502.16 1,502.64 1,502.16 1,502.58 203.8K
12:49 1,502.21 1,502.21 1,501.64 1,501.64 266.2K
12:50 1,501.86 1,501.86 1,500.38 1,500.56 272.9K
12:51 1,500.77 1,500.77 1,500.11 1,500.21 275.8K
12:52 1,500.15 1,500.50 1,499.86 1,500.50 199.5K
12:53 1,500.62 1,500.62 1,499.74 1,499.82 504.1K
12:54 1,500.04 1,500.18 1,499.83 1,500.18 349.1K
12:55 1,500.34 1,500.34 1,499.43 1,499.43 145.5K
12:56 1,499.24 1,499.24 1,498.59 1,498.59 180.5K
12:57 1,498.64 1,498.74 1,498.31 1,498.31 168.6K
12:58 1,498.02 1,498.32 1,497.91 1,498.06 499.2K
12:59 1,498.31 1,498.92 1,498.31 1,498.67 191.1K
13:00 1,498.75 1,499.08 1,498.58 1,499.08 217.3K
13:01 1,498.85 1,500.42 1,498.85 1,500.33 199.5K
13:02 1,500.13 1,500.13 1,499.68 1,499.73 465.6K
13:03 1,499.83 1,500.63 1,499.61 1,500.63 246.3K
13:04 1,500.77 1,500.92 1,500.63 1,500.92 174.2K
13:05 1,501.08 1,501.17 1,500.94 1,501.17 140.6K
13:06 1,501.09 1,501.31 1,500.91 1,500.91 2,349.3K
13:07 1,501.25 1,501.41 1,501.03 1,501.41 378.4K
13:08 1,501.72 1,501.82 1,501.55 1,501.82 367.0K
13:09 1,501.91 1,502.61 1,501.91 1,502.61 185.9K
13:10 1,502.18 1,502.18 1,501.47 1,501.65 419.6K
13:11 1,501.85 1,501.98 1,501.81 1,501.93 239.7K
13:12 1,502.25 1,502.50 1,502.09 1,502.50 572.5K
13:13 1,502.48 1,503.80 1,502.48 1,503.80 282.1K
13:14 1,503.53 1,503.62 1,503.15 1,503.15 124.2K
13:15 1,503.29 1,503.75 1,503.29 1,503.54 521.0K
13:16 1,503.30 1,503.86 1,503.30 1,503.69 143.7K
13:17 1,503.87 1,503.87 1,503.35 1,503.35 543.4K
13:18 1,503.42 1,503.91 1,503.42 1,503.91 211.7K
13:19 1,503.88 1,503.88 1,503.34 1,503.56 489.1K
13:20 1,503.45 1,503.73 1,503.34 1,503.73 872.3K
13:21 1,503.54 1,503.76 1,503.01 1,503.76 676.1K
13:22 1,503.87 1,503.87 1,503.61 1,503.87 0.0K
13:23 1,503.97 1,504.02 1,503.86 1,503.91 81.9K
13:24 1,504.10 1,504.43 1,503.41 1,503.92 152.9K
13:25 1,504.40 1,504.43 1,503.76 1,503.76 792.9K
13:26 1,503.74 1,504.38 1,503.74 1,504.38 646.2K
13:27 1,504.53 1,504.72 1,504.48 1,504.63 247.9K
13:28 1,504.98 1,505.09 1,504.82 1,504.82 285.3K
13:29 1,505.63 1,505.91 1,505.22 1,505.22 263.8K
13:30 1,504.65 1,505.14 1,504.65 1,504.95 203.0K
13:31 1,504.75 1,504.75 1,503.47 1,503.47 591.1K
13:32 1,503.93 1,504.49 1,503.54 1,504.49 294.9K
13:33 1,504.69 1,504.69 1,503.46 1,503.46 556.7K
13:34 1,504.44 1,505.02 1,504.08 1,504.94 256.2K
13:35 1,505.94 1,506.26 1,505.94 1,505.97 183.7K
13:36 1,505.95 1,506.38 1,505.95 1,505.95 273.8K
13:37 1,506.11 1,507.01 1,506.11 1,507.01 200.9K
13:38 1,507.06 1,507.90 1,507.06 1,507.90 256.4K
13:39 1,508.01 1,509.03 1,508.01 1,509.03 184.9K
13:40 1,509.56 1,510.93 1,509.56 1,510.93 267.2K
13:41 1,510.83 1,510.89 1,510.46 1,510.63 193.2K
13:42 1,510.37 1,511.91 1,510.37 1,510.83 208.6K
13:43 1,511.25 1,511.34 1,510.28 1,510.28 329.1K
13:44 1,510.57 1,510.57 1,510.00 1,510.43 235.3K
13:45 1,510.34 1,510.34 1,509.78 1,510.05 424.7K
13:46 1,510.33 1,510.83 1,510.33 1,510.67 216.4K
13:47 1,511.07 1,511.07 1,510.83 1,510.83 286.6K
13:48 1,510.76 1,512.08 1,510.76 1,511.93 231.5K
13:49 1,511.75 1,511.93 1,511.75 1,511.79 198.7K
13:50 1,512.14 1,512.14 1,510.78 1,510.78 378.7K
13:51 1,510.71 1,511.39 1,510.64 1,511.39 275.9K
13:52 1,511.00 1,511.36 1,511.00 1,511.36 303.3K
13:53 1,511.12 1,511.51 1,510.99 1,510.99 187.9K
13:54 1,511.34 1,511.53 1,511.34 1,511.41 339.5K
13:55 1,511.58 1,512.11 1,511.58 1,512.11 451.4K
13:56 1,512.02 1,512.02 1,511.44 1,511.44 123.1K
13:57 1,511.93 1,511.93 1,511.65 1,511.83 189.8K
13:58 1,511.67 1,511.91 1,511.64 1,511.64 207.7K
13:59 1,512.19 1,512.42 1,512.14 1,512.42 187.9K
14:00 1,512.08 1,512.36 1,511.96 1,512.36 186.0K
14:01 1,512.12 1,512.27 1,512.02 1,512.06 168.5K
14:02 1,512.59 1,513.71 1,512.59 1,513.57 412.7K
14:03 1,513.75 1,514.05 1,513.75 1,513.96 324.7K
14:04 1,514.34 1,515.04 1,514.34 1,514.67 362.8K
14:05 1,514.43 1,514.88 1,514.43 1,514.88 262.1K
14:06 1,514.46 1,514.57 1,513.93 1,514.57 231.4K
14:07 1,514.63 1,515.60 1,514.63 1,514.99 336.3K
14:08 1,514.59 1,515.20 1,514.00 1,515.20 201.6K
14:09 1,514.64 1,514.64 1,513.96 1,513.96 411.0K
14:10 1,513.73 1,513.73 1,512.91 1,512.91 213.6K
14:11 1,512.98 1,513.45 1,512.85 1,513.45 176.5K
14:12 1,513.50 1,513.66 1,512.84 1,512.84 295.3K
14:13 1,512.83 1,513.26 1,512.83 1,513.26 229.6K
14:14 1,513.50 1,513.89 1,513.43 1,513.89 373.2K
14:15 1,513.74 1,514.15 1,513.59 1,513.74 431.4K
14:16 1,513.95 1,514.10 1,513.41 1,513.41 328.9K
14:17 1,513.21 1,513.21 1,512.89 1,513.11 479.7K
14:18 1,513.00 1,513.48 1,512.93 1,512.93 566.7K
14:19 1,513.29 1,513.37 1,512.97 1,512.97 359.5K
14:20 1,512.94 1,513.08 1,512.94 1,512.97 236.8K
14:21 1,512.91 1,512.95 1,512.38 1,512.38 282.7K
14:22 1,511.84 1,511.84 1,510.94 1,511.21 216.0K
14:23 1,511.48 1,511.97 1,511.48 1,511.97 337.0K
14:24 1,512.02 1,512.12 1,512.02 1,512.06 193.4K
14:25 1,512.12 1,512.22 1,511.49 1,511.49 234.9K
14:26 1,511.35 1,512.34 1,511.35 1,512.34 361.8K
14:27 1,512.89 1,513.74 1,512.83 1,513.74 535.9K
14:28 1,513.36 1,514.04 1,513.36 1,514.04 226.3K
14:29 1,513.94 1,513.94 1,513.75 1,513.75 292.9K
14:30 1,513.65 1,514.41 1,513.65 1,514.41 299.7K
14:31 1,514.90 1,514.90 1,514.77 1,514.81 426.7K
14:32 1,514.59 1,514.69 1,514.26 1,514.26 213.6K
14:33 1,514.03 1,514.38 1,514.03 1,514.26 249.0K
14:34 1,514.12 1,514.21 1,513.47 1,513.47 200.5K
14:35 1,513.14 1,513.41 1,513.14 1,513.34 496.8K
14:36 1,512.95 1,513.33 1,512.95 1,512.97 377.2K
14:37 1,513.10 1,513.22 1,512.87 1,512.87 304.8K
14:38 1,512.61 1,512.61 1,512.43 1,512.48 406.3K
14:39 1,512.64 1,512.64 1,511.52 1,511.52 443.9K
14:40 1,512.41 1,512.41 1,511.60 1,511.60 1,052.5K
14:41 1,511.42 1,512.18 1,511.42 1,512.18 579.0K
14:42 1,511.92 1,511.92 1,511.36 1,511.36 651.6K
14:43 1,511.10 1,511.10 1,510.52 1,510.52 770.6K
14:44 1,510.53 1,510.69 1,510.26 1,510.39 977.2K
14:45 1,510.35 1,511.04 1,510.35 1,511.04 968.0K
14:46 1,511.28 1,511.28 1,510.52 1,510.52 875.4K
14:47 1,510.65 1,510.84 1,510.42 1,510.42 882.9K
14:48 1,510.47 1,510.47 1,510.19 1,510.19 759.2K
14:49 1,510.33 1,510.88 1,510.33 1,510.88 670.6K
14:50 1,511.13 1,511.45 1,510.91 1,510.91 781.1K
14:51 1,511.04 1,511.04 1,510.67 1,511.04 833.4K
14:52 1,511.12 1,511.14 1,510.97 1,510.97 682.7K
14:53 1,510.67 1,510.67 1,510.35 1,510.35 1,322.4K
14:54 1,510.16 1,511.07 1,510.16 1,511.07 987.6K
14:55 1,511.26 1,511.56 1,511.26 1,511.56 1,318.2K
14:56 1,511.68 1,512.00 1,511.68 1,512.00 1,700.6K
14:57 1,511.71 1,511.73 1,511.36 1,511.36 1,708.4K
14:58 1,511.45 1,511.76 1,511.07 1,511.10 998.3K
14:59 1,511.81 1,512.18 1,511.18 1,512.18 56,059.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar