Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,439.73 1,440.07 1,439.10 1,439.26 115.3K
08:31 1,439.04 1,439.57 1,439.04 1,439.21 55.9K
08:32 1,438.50 1,438.50 1,437.70 1,437.70 46.3K
08:33 1,437.50 1,437.69 1,436.99 1,436.99 26.2K
08:34 1,437.37 1,438.68 1,437.37 1,438.68 67.4K
08:35 1,438.81 1,438.81 1,436.41 1,436.41 92.5K
08:36 1,436.61 1,436.80 1,436.46 1,436.51 66.7K
08:37 1,435.82 1,435.82 1,435.42 1,435.70 25.6K
08:38 1,436.07 1,436.07 1,434.72 1,434.72 110.5K
08:39 1,434.56 1,434.98 1,434.56 1,434.98 42.2K
08:40 1,434.94 1,434.94 1,433.63 1,433.63 70.8K
08:41 1,433.23 1,433.23 1,433.12 1,433.22 91.9K
08:42 1,433.28 1,433.28 1,433.00 1,433.00 14.1K
08:43 1,432.88 1,432.88 1,432.25 1,432.35 11.8K
08:44 1,432.03 1,432.17 1,431.65 1,432.17 38.4K
08:45 1,432.63 1,432.63 1,431.30 1,431.30 114.4K
08:46 1,431.29 1,431.34 1,430.82 1,430.82 61.9K
08:47 1,431.09 1,431.09 1,429.27 1,429.27 159.5K
08:48 1,428.41 1,428.66 1,428.41 1,428.66 130.3K
08:49 1,428.60 1,428.70 1,427.68 1,427.68 69.4K
08:50 1,428.21 1,428.21 1,427.62 1,427.62 266.3K
08:51 1,427.45 1,427.67 1,426.27 1,426.27 297.3K
08:52 1,426.18 1,427.22 1,426.18 1,426.43 198.3K
08:53 1,426.26 1,426.26 1,424.74 1,425.19 247.8K
08:54 1,425.66 1,425.83 1,425.48 1,425.68 108.7K
08:55 1,425.92 1,425.92 1,424.50 1,424.50 170.5K
08:56 1,424.42 1,426.17 1,424.42 1,426.17 140.1K
08:57 1,426.01 1,426.01 1,425.43 1,425.69 284.8K
08:58 1,425.71 1,425.93 1,425.65 1,425.93 51.3K
08:59 1,427.26 1,427.28 1,427.22 1,427.24 67.5K
09:00 1,427.32 1,427.32 1,426.87 1,426.87 42.8K
09:01 1,426.17 1,426.17 1,425.69 1,425.83 125.1K
09:02 1,425.73 1,425.73 1,424.39 1,424.39 58.6K
09:03 1,424.05 1,424.52 1,424.01 1,424.01 182.7K
09:04 1,424.13 1,424.13 1,423.82 1,424.07 67.8K
09:05 1,423.95 1,424.87 1,423.95 1,424.36 126.1K
09:06 1,424.43 1,424.44 1,424.28 1,424.44 38.5K
09:07 1,424.32 1,424.39 1,423.36 1,423.45 713.7K
09:08 1,423.66 1,423.66 1,423.57 1,423.57 170.6K
09:09 1,423.77 1,425.12 1,423.24 1,425.08 180.2K
09:10 1,424.83 1,425.82 1,424.83 1,425.82 221.8K
09:11 1,425.88 1,427.12 1,425.88 1,427.08 153.8K
09:12 1,426.70 1,426.94 1,426.19 1,426.19 756.3K
09:13 1,426.17 1,426.17 1,425.72 1,426.09 393.7K
09:14 1,425.24 1,426.19 1,425.24 1,426.19 128.5K
09:15 1,426.22 1,426.33 1,426.10 1,426.33 96.8K
09:16 1,426.34 1,427.06 1,426.11 1,427.06 263.2K
09:17 1,427.22 1,427.63 1,426.98 1,426.98 238.5K
09:18 1,426.99 1,428.04 1,426.75 1,426.75 511.2K
09:19 1,426.68 1,426.99 1,426.46 1,426.46 108.0K
09:20 1,426.70 1,426.86 1,426.70 1,426.75 7,141.5K
09:21 1,426.67 1,426.69 1,426.37 1,426.46 63.3K
09:22 1,426.63 1,426.63 1,425.13 1,425.13 114.1K
09:23 1,424.52 1,424.89 1,424.52 1,424.86 275.3K
09:24 1,424.80 1,425.16 1,424.80 1,425.16 57.4K
09:25 1,425.21 1,426.47 1,425.21 1,426.22 267.5K
09:26 1,426.32 1,426.32 1,424.98 1,424.98 90.5K
09:27 1,425.15 1,425.15 1,424.95 1,425.03 78.6K
09:28 1,425.54 1,425.54 1,425.30 1,425.30 62.5K
09:29 1,425.35 1,426.33 1,425.35 1,426.33 136.9K
09:30 1,426.13 1,426.55 1,426.13 1,426.55 71.3K
09:31 1,426.37 1,426.63 1,426.37 1,426.39 36.3K
09:32 1,426.27 1,426.37 1,426.25 1,426.25 111.7K
09:33 1,426.32 1,426.32 1,426.05 1,426.05 30.6K
09:34 1,425.87 1,426.07 1,425.81 1,425.92 100.9K
09:35 1,425.95 1,426.31 1,425.77 1,425.77 49.6K
09:36 1,425.73 1,425.73 1,425.51 1,425.58 60.1K
09:37 1,425.70 1,425.70 1,425.18 1,425.18 180.6K
09:38 1,425.45 1,425.45 1,425.13 1,425.13 60.4K
09:39 1,425.38 1,425.38 1,425.15 1,425.27 51.3K
09:40 1,425.13 1,425.26 1,425.08 1,425.08 61.6K
09:41 1,424.93 1,425.32 1,424.65 1,425.32 120.0K
09:42 1,425.42 1,425.42 1,425.17 1,425.26 129.2K
09:43 1,425.23 1,425.26 1,425.11 1,425.11 43.2K
09:44 1,425.04 1,425.04 1,424.96 1,424.99 349.9K
09:45 1,424.31 1,424.31 1,423.59 1,423.86 85.7K
09:46 1,423.86 1,423.86 1,423.63 1,423.81 36.2K
09:47 1,423.50 1,424.05 1,422.87 1,422.87 208.4K
09:48 1,422.81 1,423.57 1,422.81 1,423.34 119.4K
09:49 1,423.28 1,424.71 1,423.28 1,424.71 157.0K
09:50 1,424.31 1,424.51 1,423.75 1,423.75 358.8K
09:51 1,423.63 1,424.39 1,423.63 1,424.39 142.3K
09:52 1,424.12 1,424.25 1,424.05 1,424.05 96.9K
09:53 1,424.03 1,424.56 1,423.95 1,424.56 134.6K
09:54 1,424.64 1,424.89 1,424.20 1,424.89 75.1K
09:55 1,424.68 1,424.83 1,424.52 1,424.52 102.2K
09:56 1,424.73 1,425.02 1,424.71 1,425.02 48.3K
09:57 1,425.98 1,425.98 1,425.47 1,425.47 100.5K
09:58 1,426.18 1,426.18 1,425.31 1,425.37 104.0K
09:59 1,425.71 1,426.28 1,425.71 1,426.28 161.4K
10:00 1,426.09 1,426.09 1,425.21 1,425.21 115.0K
10:01 1,425.69 1,425.70 1,425.42 1,425.70 300.8K
10:02 1,426.01 1,426.01 1,425.59 1,425.72 142.4K
10:03 1,425.61 1,426.52 1,425.48 1,425.48 99.4K
10:04 1,425.22 1,425.22 1,424.83 1,424.83 45.6K
10:05 1,424.59 1,424.92 1,424.44 1,424.92 99.2K
10:06 1,424.99 1,425.54 1,424.99 1,425.54 162.3K
10:07 1,425.87 1,426.01 1,425.33 1,425.33 94.3K
10:08 1,425.57 1,425.57 1,425.10 1,425.10 149.2K
10:09 1,425.53 1,425.55 1,425.34 1,425.34 133.8K
10:10 1,425.49 1,426.23 1,425.49 1,426.23 213.7K
10:11 1,426.51 1,427.92 1,426.32 1,427.92 134.3K
10:12 1,428.19 1,430.34 1,428.19 1,429.98 259.9K
10:13 1,430.03 1,430.05 1,429.85 1,429.85 115.4K
10:14 1,429.59 1,429.86 1,429.59 1,429.86 112.5K
10:15 1,429.24 1,429.99 1,429.24 1,429.74 87.8K
10:16 1,429.49 1,429.49 1,429.41 1,429.41 310.3K
10:17 1,429.41 1,429.48 1,429.19 1,429.19 74.1K
10:18 1,429.16 1,429.16 1,428.68 1,428.68 51.8K
10:19 1,428.83 1,429.39 1,428.82 1,429.39 81.7K
10:20 1,429.42 1,430.20 1,429.27 1,430.20 137.0K
10:21 1,429.79 1,430.80 1,429.79 1,430.58 120.3K
10:22 1,430.82 1,433.11 1,430.82 1,433.11 175.2K
10:23 1,433.21 1,433.24 1,432.94 1,432.94 221.6K
10:24 1,432.65 1,433.05 1,432.13 1,432.91 329.2K
10:25 1,432.93 1,432.93 1,432.42 1,432.52 152.1K
10:26 1,432.34 1,432.72 1,432.34 1,432.72 66.3K
10:27 1,432.93 1,433.20 1,432.93 1,433.20 100.8K
10:28 1,433.17 1,433.25 1,433.10 1,433.10 64.9K
10:29 1,433.26 1,433.26 1,432.97 1,432.97 100.8K
10:30 1,432.97 1,432.97 1,432.44 1,432.44 233.6K
10:31 1,432.52 1,432.52 1,431.45 1,431.49 123.8K
10:32 1,431.38 1,431.38 1,430.61 1,430.61 93.1K
10:33 1,431.25 1,431.47 1,431.20 1,431.36 109.7K
10:34 1,431.43 1,431.74 1,431.12 1,431.74 1,134.3K
10:35 1,431.39 1,431.81 1,431.39 1,431.45 77.3K
10:36 1,431.66 1,431.66 1,431.07 1,431.07 118.8K
10:37 1,431.30 1,431.30 1,430.67 1,430.67 87.3K
10:38 1,430.92 1,431.38 1,430.92 1,431.33 145.5K
10:39 1,431.28 1,432.29 1,431.28 1,432.29 795.5K
10:40 1,432.76 1,434.22 1,432.76 1,434.09 1,440.2K
10:41 1,433.92 1,435.37 1,433.92 1,435.37 133.2K
10:42 1,435.84 1,436.70 1,435.74 1,436.52 262.9K
10:43 1,436.91 1,436.91 1,435.57 1,435.87 325.1K
10:44 1,435.60 1,436.24 1,435.28 1,435.28 212.9K
10:45 1,435.43 1,436.14 1,435.43 1,435.70 180.8K
10:46 1,435.87 1,438.64 1,435.87 1,438.64 330.2K
10:47 1,438.16 1,438.31 1,437.82 1,437.82 715.9K
10:48 1,438.66 1,439.13 1,438.21 1,439.13 236.4K
10:49 1,439.66 1,440.40 1,439.05 1,440.40 202.3K
10:50 1,439.79 1,441.58 1,439.74 1,441.58 259.9K
10:51 1,440.90 1,440.97 1,440.05 1,440.05 280.3K
10:52 1,439.54 1,439.54 1,438.95 1,438.95 163.7K
10:53 1,440.67 1,440.67 1,440.03 1,440.09 402.1K
10:54 1,440.64 1,440.64 1,438.94 1,438.94 577.7K
10:55 1,438.76 1,439.25 1,438.76 1,439.25 976.8K
10:56 1,439.16 1,439.16 1,438.90 1,438.97 497.0K
10:57 1,439.13 1,439.13 1,438.38 1,438.38 223.7K
10:58 1,437.67 1,438.27 1,437.17 1,438.27 333.2K
10:59 1,438.47 1,440.93 1,438.47 1,440.93 2,819.8K
11:00 1,440.46 1,440.49 1,440.33 1,440.49 195.6K
11:01 1,440.61 1,440.61 1,439.22 1,439.22 142.2K
11:02 1,439.19 1,439.51 1,439.06 1,439.06 423.0K
11:03 1,438.95 1,439.48 1,438.85 1,439.48 243.2K
11:04 1,439.09 1,439.09 1,438.96 1,439.00 657.6K
11:05 1,439.19 1,440.92 1,439.19 1,440.92 297.9K
11:06 1,440.39 1,440.81 1,440.39 1,440.67 124.9K
11:07 1,440.40 1,440.40 1,440.24 1,440.24 207.9K
11:08 1,440.42 1,440.42 1,440.10 1,440.33 335.0K
11:09 1,440.81 1,441.52 1,440.81 1,441.09 235.8K
11:10 1,440.93 1,440.93 1,440.45 1,440.45 416.2K
11:11 1,440.12 1,440.38 1,439.75 1,440.38 234.0K
11:12 1,440.26 1,440.61 1,440.03 1,440.03 355.0K
11:13 1,440.02 1,440.05 1,439.77 1,439.77 134.4K
11:14 1,439.76 1,439.77 1,439.52 1,439.77 140.5K
11:15 1,440.07 1,441.13 1,440.07 1,441.13 276.6K
11:16 1,440.86 1,440.86 1,439.95 1,439.95 157.5K
11:17 1,439.73 1,440.58 1,439.73 1,440.58 211.0K
11:18 1,440.22 1,440.22 1,439.19 1,439.19 192.7K
11:19 1,439.30 1,439.30 1,438.82 1,438.82 190.6K
11:20 1,438.96 1,438.96 1,438.29 1,438.45 154.3K
11:21 1,438.92 1,439.56 1,438.92 1,439.28 155.1K
11:22 1,439.38 1,439.46 1,439.33 1,439.33 148.2K
11:23 1,439.30 1,439.30 1,439.06 1,439.06 266.4K
11:24 1,438.93 1,438.93 1,438.71 1,438.91 255.0K
11:25 1,439.17 1,439.17 1,438.45 1,438.45 226.1K
11:26 1,438.42 1,438.42 1,437.58 1,437.58 297.4K
11:27 1,437.79 1,438.49 1,437.65 1,438.49 312.4K
11:28 1,438.18 1,438.26 1,437.61 1,437.61 178.2K
11:29 1,437.52 1,437.52 1,436.63 1,436.63 228.1K
11:30 1,436.87 1,437.23 1,436.87 1,436.89 123.9K
11:31 1,436.91 1,437.78 1,436.91 1,437.78 311.7K
11:32 1,437.78 1,437.78 1,437.31 1,437.31 97.5K
11:33 1,437.65 1,437.90 1,437.44 1,437.90 136.9K
11:34 1,437.98 1,438.42 1,437.98 1,438.42 151.8K
11:35 1,438.25 1,438.41 1,437.88 1,437.88 141.9K
11:36 1,438.13 1,438.13 1,437.88 1,437.88 127.6K
11:37 1,437.82 1,437.87 1,437.55 1,437.55 128.7K
11:38 1,438.13 1,438.13 1,437.69 1,437.93 224.4K
11:39 1,438.14 1,438.14 1,437.56 1,437.56 565.9K
11:40 1,437.78 1,437.78 1,437.30 1,437.30 353.9K
11:41 1,437.25 1,437.84 1,437.25 1,437.84 172.2K
11:42 1,438.00 1,438.08 1,437.76 1,437.76 345.6K
11:43 1,438.23 1,438.75 1,438.23 1,438.49 302.0K
11:44 1,438.58 1,438.62 1,438.46 1,438.62 643.0K
11:45 1,438.65 1,438.65 1,438.25 1,438.38 334.0K
11:46 1,438.47 1,438.47 1,438.03 1,438.34 111.4K
11:47 1,438.35 1,438.35 1,437.93 1,437.97 166.2K
11:48 1,437.97 1,438.83 1,437.97 1,438.83 122.7K
11:49 1,438.79 1,438.79 1,438.45 1,438.67 206.4K
11:50 1,438.22 1,438.63 1,437.99 1,438.49 211.8K
11:51 1,438.41 1,438.41 1,438.23 1,438.30 102.8K
11:52 1,438.33 1,439.10 1,438.33 1,439.10 528.1K
11:53 1,439.07 1,439.07 1,438.73 1,438.73 127.6K
11:54 1,439.63 1,440.57 1,439.63 1,440.57 244.8K
11:55 1,440.55 1,441.26 1,440.43 1,441.22 168.8K
11:56 1,441.49 1,442.09 1,441.40 1,442.09 336.8K
11:57 1,442.05 1,442.45 1,442.05 1,442.20 324.7K
11:58 1,442.29 1,442.93 1,442.29 1,442.93 232.0K
11:59 1,442.44 1,442.44 1,441.71 1,441.71 155.9K
12:00 1,441.71 1,441.83 1,441.43 1,441.83 100.0K
12:01 1,441.86 1,442.27 1,441.86 1,442.27 117.0K
12:02 1,441.94 1,441.94 1,441.09 1,441.09 148.9K
12:03 1,441.12 1,441.12 1,440.67 1,440.94 221.0K
12:04 1,441.22 1,441.39 1,440.94 1,440.99 261.6K
12:05 1,441.13 1,441.13 1,440.51 1,440.51 221.2K
12:06 1,440.18 1,440.18 1,439.83 1,439.99 149.3K
12:07 1,439.61 1,439.72 1,439.56 1,439.66 120.0K
12:08 1,440.04 1,440.82 1,440.04 1,440.82 298.6K
12:09 1,441.03 1,441.22 1,440.95 1,440.95 147.6K
12:10 1,440.77 1,440.77 1,440.48 1,440.62 127.4K
12:11 1,440.56 1,440.56 1,439.97 1,439.97 221.3K
12:12 1,439.59 1,439.67 1,439.42 1,439.42 135.2K
12:13 1,439.66 1,440.11 1,439.66 1,440.11 152.4K
12:14 1,440.11 1,440.11 1,439.83 1,439.84 177.8K
12:15 1,439.80 1,439.80 1,439.41 1,439.41 163.0K
12:16 1,438.84 1,439.19 1,438.48 1,438.48 214.1K
12:17 1,438.96 1,439.68 1,438.96 1,439.68 255.7K
12:18 1,439.61 1,440.13 1,439.61 1,440.13 118.8K
12:19 1,439.95 1,440.18 1,439.94 1,439.94 145.4K
12:20 1,439.82 1,440.05 1,439.81 1,439.81 183.9K
12:21 1,439.94 1,439.94 1,439.58 1,439.58 409.1K
12:22 1,439.73 1,439.87 1,439.73 1,439.74 130.2K
12:23 1,439.55 1,439.85 1,439.31 1,439.31 126.3K
12:24 1,439.29 1,439.29 1,438.73 1,438.73 308.3K
12:25 1,438.89 1,438.90 1,438.81 1,438.84 194.9K
12:26 1,438.91 1,438.94 1,438.72 1,438.72 134.1K
12:27 1,438.72 1,438.80 1,438.38 1,438.61 394.4K
12:28 1,438.53 1,438.58 1,438.31 1,438.58 161.5K
12:29 1,438.40 1,438.40 1,438.02 1,438.28 328.2K
12:30 1,438.58 1,439.11 1,438.58 1,439.03 160.7K
12:31 1,439.16 1,439.35 1,439.01 1,439.35 230.5K
12:32 1,439.23 1,440.41 1,439.23 1,440.41 357.7K
12:33 1,440.35 1,441.20 1,440.35 1,441.20 147.3K
12:34 1,441.22 1,441.22 1,440.14 1,440.50 212.1K
12:35 1,440.28 1,440.37 1,440.15 1,440.15 117.6K
12:36 1,440.11 1,440.11 1,439.44 1,439.44 129.7K
12:37 1,440.06 1,440.42 1,439.91 1,440.42 190.5K
12:38 1,440.41 1,440.50 1,440.30 1,440.30 264.7K
12:39 1,440.45 1,440.48 1,440.14 1,440.14 154.5K
12:40 1,439.42 1,439.53 1,439.33 1,439.33 144.5K
12:41 1,439.46 1,439.65 1,439.05 1,439.15 201.7K
12:42 1,439.51 1,439.64 1,439.31 1,439.64 146.4K
12:43 1,439.84 1,440.21 1,439.76 1,440.21 196.7K
12:44 1,440.03 1,440.25 1,440.03 1,440.25 136.1K
12:45 1,440.47 1,440.59 1,440.36 1,440.44 197.2K
12:46 1,440.30 1,440.30 1,440.01 1,440.04 207.3K
12:47 1,440.24 1,440.50 1,440.04 1,440.50 213.1K
12:48 1,440.51 1,441.13 1,440.51 1,440.83 197.5K
12:49 1,440.73 1,441.01 1,440.73 1,441.01 205.0K
12:50 1,441.38 1,441.38 1,440.89 1,440.89 164.5K
12:51 1,441.08 1,441.28 1,441.07 1,441.07 156.1K
12:52 1,441.01 1,441.01 1,440.62 1,440.74 111.6K
12:53 1,440.78 1,441.08 1,440.78 1,440.80 161.6K
12:54 1,440.88 1,441.01 1,440.73 1,441.01 646.9K
12:55 1,440.64 1,440.87 1,440.64 1,440.72 151.2K
12:56 1,440.66 1,440.66 1,440.41 1,440.41 177.1K
12:57 1,440.46 1,440.61 1,440.41 1,440.61 663.5K
12:58 1,440.69 1,440.97 1,440.42 1,440.46 234.2K
12:59 1,440.36 1,440.43 1,440.24 1,440.43 837.0K
13:00 1,440.37 1,440.49 1,440.37 1,440.46 390.3K
13:01 1,440.60 1,441.75 1,440.58 1,441.75 167.8K
13:02 1,441.94 1,441.94 1,441.72 1,441.89 138.9K
13:03 1,441.35 1,441.35 1,440.95 1,440.95 216.8K
13:04 1,441.21 1,441.30 1,441.04 1,441.04 131.4K
13:05 1,440.85 1,440.93 1,440.79 1,440.82 152.4K
13:06 1,441.03 1,441.34 1,441.00 1,441.34 208.9K
13:07 1,441.10 1,441.32 1,441.02 1,441.32 185.4K
13:08 1,441.43 1,441.43 1,440.88 1,441.01 205.5K
13:09 1,441.20 1,441.20 1,440.83 1,440.85 324.2K
13:10 1,440.88 1,441.46 1,440.88 1,441.46 221.0K
13:11 1,441.31 1,441.56 1,441.04 1,441.56 136.6K
13:12 1,441.72 1,442.07 1,441.72 1,441.88 163.2K
13:13 1,442.05 1,442.05 1,441.78 1,441.78 210.7K
13:14 1,440.66 1,441.29 1,440.66 1,441.29 322.3K
13:15 1,441.19 1,441.41 1,441.10 1,441.31 184.9K
13:16 1,441.73 1,442.19 1,441.73 1,442.08 112.2K
13:17 1,442.18 1,442.47 1,441.73 1,442.47 202.9K
13:18 1,442.45 1,442.45 1,442.05 1,442.43 169.2K
13:19 1,442.07 1,442.30 1,442.04 1,442.04 179.1K
13:20 1,442.16 1,442.16 1,441.88 1,441.88 189.1K
13:21 1,442.58 1,442.61 1,442.20 1,442.20 156.4K
13:22 1,442.29 1,442.35 1,442.08 1,442.15 267.5K
13:23 1,442.34 1,442.61 1,442.34 1,442.56 259.6K
13:24 1,442.16 1,442.75 1,442.16 1,442.45 194.4K
13:25 1,442.25 1,442.40 1,442.10 1,442.10 204.3K
13:26 1,442.01 1,442.01 1,441.82 1,441.82 321.8K
13:27 1,441.84 1,442.45 1,441.84 1,442.45 130.2K
13:28 1,442.48 1,442.71 1,442.48 1,442.71 120.5K
13:29 1,442.71 1,442.74 1,442.68 1,442.70 203.4K
13:30 1,442.74 1,442.74 1,441.95 1,441.95 142.2K
13:31 1,441.99 1,442.37 1,441.99 1,442.32 227.6K
13:32 1,442.40 1,442.76 1,442.19 1,442.58 302.4K
13:33 1,442.22 1,442.25 1,442.04 1,442.04 120.7K
13:34 1,442.12 1,442.17 1,441.71 1,441.71 198.7K
13:35 1,441.65 1,441.65 1,441.44 1,441.44 126.0K
13:36 1,441.52 1,441.70 1,441.52 1,441.66 133.2K
13:37 1,441.54 1,441.54 1,441.22 1,441.48 229.3K
13:38 1,441.35 1,441.55 1,440.91 1,440.91 192.5K
13:39 1,441.32 1,441.32 1,440.64 1,440.64 222.0K
13:40 1,441.10 1,441.10 1,440.72 1,440.84 203.0K
13:41 1,440.37 1,440.50 1,440.37 1,440.50 197.1K
13:42 1,440.62 1,440.62 1,439.45 1,439.45 263.1K
13:43 1,439.96 1,440.17 1,439.84 1,440.17 417.2K
13:44 1,440.02 1,440.29 1,440.02 1,440.21 146.7K
13:45 1,440.51 1,440.51 1,440.20 1,440.20 156.8K
13:46 1,440.35 1,440.90 1,440.35 1,440.82 630.5K
13:47 1,441.13 1,441.13 1,440.74 1,440.74 200.0K
13:48 1,440.57 1,440.85 1,440.57 1,440.76 162.9K
13:49 1,441.04 1,441.04 1,440.66 1,440.96 176.2K
13:50 1,441.20 1,441.64 1,440.92 1,441.64 254.9K
13:51 1,441.77 1,442.35 1,441.77 1,442.21 207.9K
13:52 1,442.59 1,442.72 1,442.59 1,442.66 177.8K
13:53 1,442.18 1,442.18 1,441.66 1,441.75 573.4K
13:54 1,441.78 1,442.06 1,441.78 1,441.86 140.1K
13:55 1,441.81 1,441.81 1,441.22 1,441.22 216.2K
13:56 1,441.68 1,441.93 1,441.68 1,441.93 187.6K
13:57 1,441.89 1,442.28 1,441.89 1,442.28 261.4K
13:58 1,442.70 1,442.70 1,442.36 1,442.53 256.1K
13:59 1,442.52 1,442.52 1,442.23 1,442.23 268.2K
14:00 1,442.17 1,442.95 1,442.13 1,442.95 141.9K
14:01 1,442.68 1,442.77 1,442.37 1,442.68 175.9K
14:02 1,442.65 1,442.73 1,441.04 1,441.04 157.6K
14:03 1,441.67 1,441.67 1,441.32 1,441.32 130.0K
14:04 1,441.47 1,441.86 1,441.47 1,441.86 281.7K
14:05 1,441.62 1,442.34 1,441.62 1,442.34 290.4K
14:06 1,442.32 1,442.32 1,441.64 1,441.78 129.6K
14:07 1,441.69 1,441.69 1,441.28 1,441.28 177.1K
14:08 1,441.25 1,441.25 1,441.21 1,441.21 239.6K
14:09 1,441.17 1,441.30 1,440.92 1,440.92 251.7K
14:10 1,440.95 1,441.03 1,440.95 1,440.95 191.4K
14:11 1,440.91 1,440.94 1,440.61 1,440.61 186.0K
14:12 1,440.67 1,440.84 1,440.67 1,440.71 170.1K
14:13 1,440.69 1,440.69 1,440.40 1,440.57 205.8K
14:14 1,440.68 1,440.88 1,440.68 1,440.88 175.4K
14:15 1,440.66 1,440.66 1,440.43 1,440.58 286.4K
14:16 1,440.69 1,441.38 1,440.69 1,441.09 195.6K
14:17 1,441.05 1,441.06 1,440.77 1,440.77 384.3K
14:18 1,440.81 1,441.30 1,440.76 1,441.30 178.2K
14:19 1,441.00 1,441.06 1,440.66 1,440.66 342.9K
14:20 1,440.67 1,440.69 1,440.62 1,440.69 2,188.6K
14:21 1,440.18 1,440.18 1,439.73 1,439.94 199.9K
14:22 1,440.16 1,440.16 1,439.72 1,439.72 225.5K
14:23 1,439.67 1,439.82 1,439.62 1,439.82 441.3K
14:24 1,440.24 1,440.52 1,440.24 1,440.29 404.3K
14:25 1,440.36 1,440.81 1,440.36 1,440.81 249.0K
14:26 1,440.62 1,440.70 1,440.37 1,440.37 328.6K
14:27 1,440.59 1,440.59 1,440.22 1,440.22 496.1K
14:28 1,440.36 1,440.36 1,439.87 1,439.90 378.7K
14:29 1,439.87 1,440.37 1,439.87 1,440.37 345.3K
14:30 1,439.96 1,439.96 1,438.96 1,438.96 303.9K
14:31 1,438.62 1,438.62 1,437.98 1,437.98 369.5K
14:32 1,437.66 1,437.66 1,436.80 1,436.80 414.7K
14:33 1,436.68 1,436.68 1,436.50 1,436.59 287.8K
14:34 1,436.37 1,436.37 1,435.97 1,435.97 478.0K
14:35 1,435.97 1,436.15 1,435.97 1,436.03 300.8K
14:36 1,435.83 1,435.83 1,435.47 1,435.54 153.0K
14:37 1,435.30 1,435.31 1,434.52 1,434.52 294.1K
14:38 1,434.54 1,434.80 1,434.54 1,434.62 227.9K
14:39 1,434.89 1,435.13 1,434.89 1,435.13 453.2K
14:40 1,435.73 1,436.00 1,435.57 1,436.00 914.8K
14:41 1,436.19 1,436.21 1,435.88 1,435.88 847.5K
14:42 1,435.80 1,436.49 1,435.68 1,435.68 626.7K
14:43 1,435.85 1,436.19 1,435.82 1,436.19 918.3K
14:44 1,436.12 1,436.64 1,436.12 1,436.64 778.3K
14:45 1,436.41 1,436.53 1,435.94 1,435.94 1,084.3K
14:46 1,435.83 1,435.83 1,434.88 1,434.88 2,655.8K
14:47 1,434.93 1,434.93 1,434.66 1,434.66 598.6K
14:48 1,434.99 1,435.05 1,434.64 1,434.87 1,119.8K
14:49 1,434.71 1,435.12 1,434.71 1,434.86 728.1K
14:50 1,435.12 1,435.53 1,435.12 1,435.25 741.3K
14:51 1,435.15 1,435.16 1,434.76 1,434.76 635.1K
14:52 1,434.65 1,435.68 1,434.65 1,435.68 691.0K
14:53 1,435.48 1,435.73 1,435.47 1,435.73 620.2K
14:54 1,435.61 1,435.81 1,435.61 1,435.81 1,275.1K
14:55 1,435.37 1,436.16 1,435.33 1,436.16 1,375.4K
14:56 1,436.00 1,436.38 1,436.00 1,436.15 895.1K
14:57 1,436.00 1,436.27 1,435.97 1,435.97 818.5K
14:58 1,436.13 1,436.55 1,436.08 1,436.55 1,469.6K
14:59 1,436.43 1,436.95 1,436.11 1,436.38 40,639.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar