Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,425.70 1,425.70 1,424.26 1,424.26 261.3K
08:31 1,423.14 1,425.59 1,423.14 1,425.59 94.9K
08:32 1,425.25 1,426.63 1,425.25 1,425.86 87.8K
08:33 1,425.62 1,425.62 1,423.71 1,424.26 73.7K
08:34 1,424.67 1,424.67 1,423.49 1,423.49 139.6K
08:35 1,422.62 1,422.82 1,421.83 1,422.61 299.7K
08:36 1,422.41 1,422.41 1,421.10 1,421.10 91.1K
08:37 1,420.85 1,420.85 1,420.33 1,420.72 140.3K
08:38 1,421.18 1,421.49 1,420.28 1,421.49 135.4K
08:39 1,421.36 1,422.04 1,421.36 1,422.04 89.8K
08:40 1,422.31 1,422.64 1,421.92 1,421.92 63.0K
08:41 1,421.48 1,422.09 1,421.48 1,422.09 129.0K
08:42 1,421.41 1,422.35 1,421.41 1,422.02 32.0K
08:43 1,422.75 1,422.75 1,422.38 1,422.38 6.7K
08:44 1,422.76 1,422.76 1,422.28 1,422.60 8.0K
08:45 1,422.85 1,423.20 1,422.80 1,423.20 126.0K
08:46 1,422.50 1,423.46 1,422.50 1,423.46 28.8K
08:47 1,422.92 1,423.77 1,422.92 1,423.26 43.5K
08:48 1,423.42 1,423.42 1,422.40 1,422.88 57.9K
08:49 1,422.54 1,422.74 1,422.54 1,422.74 25.0K
08:50 1,423.05 1,423.59 1,423.05 1,423.55 27.6K
08:51 1,423.92 1,424.36 1,423.65 1,424.36 27.7K
08:52 1,424.26 1,424.37 1,423.95 1,424.22 16.2K
08:53 1,423.94 1,423.94 1,423.47 1,423.47 57.6K
08:54 1,423.43 1,423.43 1,423.03 1,423.06 23.1K
08:55 1,423.05 1,423.60 1,423.04 1,423.60 17.0K
08:56 1,423.56 1,423.98 1,423.56 1,423.96 79.1K
08:57 1,423.68 1,425.43 1,423.65 1,425.43 85.0K
08:58 1,426.94 1,426.97 1,426.33 1,426.33 88.4K
08:59 1,426.94 1,428.40 1,426.94 1,428.40 72.2K
09:00 1,428.50 1,429.49 1,427.90 1,429.49 51.2K
09:01 1,430.43 1,430.88 1,429.99 1,430.88 74.3K
09:02 1,429.94 1,429.94 1,429.33 1,429.33 45.7K
09:03 1,429.19 1,430.40 1,429.19 1,430.05 74.7K
09:04 1,429.76 1,430.16 1,429.61 1,429.98 84.3K
09:05 1,429.83 1,429.83 1,429.16 1,429.41 26.0K
09:06 1,429.38 1,432.93 1,428.73 1,432.93 287.0K
09:07 1,434.48 1,437.98 1,434.48 1,437.98 245.8K
09:08 1,436.19 1,436.54 1,434.86 1,434.86 274.4K
09:09 1,435.26 1,435.26 1,432.55 1,432.88 371.2K
09:10 1,432.70 1,432.70 1,431.04 1,431.04 62.4K
09:11 1,431.86 1,432.22 1,431.14 1,432.22 49.0K
09:12 1,432.17 1,432.44 1,432.02 1,432.44 301.5K
09:13 1,432.32 1,433.06 1,432.24 1,432.24 97.2K
09:14 1,433.51 1,435.09 1,433.51 1,434.63 172.3K
09:15 1,434.87 1,434.89 1,434.65 1,434.72 59.2K
09:16 1,434.73 1,436.25 1,434.73 1,435.75 1,052.9K
09:17 1,438.71 1,438.74 1,437.82 1,437.82 326.9K
09:18 1,437.87 1,437.87 1,436.62 1,436.62 537.9K
09:19 1,437.29 1,437.48 1,436.68 1,437.24 69.6K
09:20 1,437.17 1,437.17 1,435.88 1,436.53 38.4K
09:21 1,436.73 1,436.73 1,435.63 1,435.63 26.6K
09:22 1,435.79 1,435.79 1,435.00 1,435.09 56.2K
09:23 1,434.50 1,434.50 1,433.18 1,433.49 100.0K
09:24 1,433.66 1,433.66 1,432.71 1,432.71 253.7K
09:25 1,432.32 1,433.67 1,432.15 1,433.67 266.9K
09:26 1,434.48 1,435.05 1,434.34 1,435.03 136.3K
09:27 1,434.72 1,434.80 1,434.31 1,434.31 14.5K
09:28 1,433.73 1,434.38 1,433.50 1,434.38 71.8K
09:29 1,434.12 1,434.71 1,434.12 1,434.71 512.7K
09:30 1,434.49 1,434.49 1,433.63 1,433.63 317.9K
09:31 1,434.31 1,434.63 1,434.18 1,434.63 91.0K
09:32 1,435.33 1,435.68 1,435.01 1,435.50 242.2K
09:33 1,435.58 1,436.28 1,435.58 1,435.99 557.1K
09:34 1,436.31 1,436.31 1,435.45 1,435.54 93.6K
09:35 1,436.03 1,436.03 1,434.95 1,434.95 94.1K
09:36 1,434.65 1,434.65 1,433.51 1,433.62 52.0K
09:37 1,433.48 1,434.34 1,433.48 1,434.07 151.0K
09:38 1,433.41 1,434.39 1,433.41 1,433.41 1,037.2K
09:39 1,434.22 1,434.80 1,434.03 1,434.80 292.5K
09:40 1,434.20 1,434.33 1,434.16 1,434.29 37.9K
09:41 1,434.18 1,434.37 1,434.18 1,434.37 125.8K
09:42 1,434.40 1,434.52 1,433.78 1,433.78 48.9K
09:43 1,434.10 1,434.12 1,433.94 1,433.99 21.0K
09:44 1,434.04 1,434.04 1,433.06 1,433.06 53.6K
09:45 1,432.67 1,432.67 1,431.58 1,431.58 84.6K
09:46 1,431.18 1,432.62 1,431.18 1,432.42 63.3K
09:47 1,433.00 1,433.12 1,433.00 1,433.11 243.3K
09:48 1,432.91 1,432.94 1,432.65 1,432.73 291.7K
09:49 1,432.31 1,433.63 1,432.31 1,433.63 285.6K
09:50 1,434.85 1,434.85 1,434.62 1,434.64 92.4K
09:51 1,434.48 1,435.53 1,434.48 1,435.53 708.6K
09:52 1,435.55 1,435.67 1,435.55 1,435.60 486.5K
09:53 1,435.39 1,436.28 1,435.20 1,436.28 486.2K
09:54 1,436.63 1,437.50 1,436.63 1,437.50 632.7K
09:55 1,437.27 1,437.27 1,436.80 1,436.80 164.1K
09:56 1,437.30 1,437.30 1,436.71 1,436.71 442.7K
09:57 1,437.01 1,438.07 1,437.01 1,438.07 190.0K
09:58 1,438.06 1,438.06 1,437.40 1,437.40 174.8K
09:59 1,437.97 1,438.07 1,437.82 1,438.07 329.8K
10:00 1,437.89 1,437.89 1,437.18 1,437.23 114.1K
10:01 1,436.88 1,437.69 1,436.77 1,437.69 155.9K
10:02 1,437.26 1,437.68 1,436.93 1,437.01 151.9K
10:03 1,436.49 1,437.47 1,436.49 1,437.47 176.2K
10:04 1,437.01 1,437.36 1,436.19 1,436.19 173.7K
10:05 1,436.54 1,436.93 1,436.54 1,436.88 67.3K
10:06 1,436.92 1,437.13 1,436.67 1,437.13 327.2K
10:07 1,437.41 1,437.88 1,437.07 1,437.88 138.0K
10:08 1,437.86 1,438.16 1,437.44 1,438.16 1,116.6K
10:09 1,437.32 1,437.83 1,437.29 1,437.78 38.3K
10:10 1,437.56 1,437.80 1,437.56 1,437.62 63.3K
10:11 1,436.78 1,437.03 1,436.78 1,436.91 91.1K
10:12 1,436.84 1,437.11 1,436.64 1,436.84 174.6K
10:13 1,436.42 1,436.42 1,436.17 1,436.17 159.1K
10:14 1,435.84 1,436.04 1,435.64 1,435.64 62.2K
10:15 1,435.87 1,435.93 1,435.65 1,435.93 34.7K
10:16 1,435.72 1,436.01 1,435.69 1,435.96 124.7K
10:17 1,435.64 1,435.67 1,435.41 1,435.65 246.5K
10:18 1,435.60 1,435.60 1,435.29 1,435.29 38.7K
10:19 1,435.56 1,435.56 1,435.15 1,435.46 66.4K
10:20 1,435.16 1,435.54 1,435.16 1,435.18 29.1K
10:21 1,434.77 1,434.77 1,434.58 1,434.65 49.0K
10:22 1,434.87 1,435.49 1,434.87 1,435.27 88.4K
10:23 1,435.25 1,435.25 1,434.10 1,434.10 69.3K
10:24 1,434.04 1,434.83 1,434.04 1,434.43 721.2K
10:25 1,434.07 1,434.25 1,433.86 1,433.86 72.0K
10:26 1,433.93 1,433.93 1,432.74 1,432.74 204.9K
10:27 1,433.34 1,433.34 1,432.90 1,432.90 60.4K
10:28 1,432.85 1,433.35 1,432.85 1,433.35 57.7K
10:29 1,433.31 1,433.74 1,433.31 1,433.74 55.9K
10:30 1,433.57 1,433.57 1,433.32 1,433.38 30.3K
10:31 1,433.35 1,433.75 1,433.35 1,433.50 86.0K
10:32 1,433.75 1,433.75 1,432.55 1,432.55 220.5K
10:33 1,432.40 1,432.40 1,431.83 1,431.89 107.4K
10:34 1,431.47 1,431.47 1,430.66 1,430.66 170.4K
10:35 1,430.88 1,430.99 1,430.87 1,430.90 57.1K
10:36 1,431.13 1,431.35 1,431.05 1,431.05 39.8K
10:37 1,431.06 1,431.35 1,431.02 1,431.02 129.5K
10:38 1,430.91 1,430.91 1,430.29 1,430.29 667.0K
10:39 1,430.39 1,430.39 1,430.15 1,430.15 61.1K
10:40 1,430.29 1,430.62 1,430.29 1,430.42 148.6K
10:41 1,430.56 1,431.02 1,430.56 1,430.95 62.1K
10:42 1,431.23 1,431.23 1,431.11 1,431.13 51.4K
10:43 1,431.31 1,431.74 1,431.31 1,431.74 70.5K
10:44 1,431.47 1,431.65 1,431.44 1,431.65 79.1K
10:45 1,431.40 1,431.40 1,431.19 1,431.21 60.8K
10:46 1,431.11 1,431.11 1,430.41 1,430.56 188.0K
10:47 1,430.62 1,430.62 1,430.39 1,430.39 164.1K
10:48 1,430.54 1,431.08 1,430.54 1,431.08 121.8K
10:49 1,430.75 1,431.53 1,430.75 1,431.53 46.5K
10:50 1,431.77 1,431.98 1,431.77 1,431.94 81.5K
10:51 1,432.06 1,432.15 1,431.29 1,431.29 117.0K
10:52 1,431.21 1,431.57 1,431.11 1,431.11 162.6K
10:53 1,431.68 1,431.74 1,431.32 1,431.74 130.4K
10:54 1,431.69 1,432.51 1,431.69 1,432.50 115.8K
10:55 1,432.54 1,432.54 1,432.21 1,432.21 242.9K
10:56 1,432.48 1,432.48 1,432.13 1,432.38 97.9K
10:57 1,432.61 1,432.64 1,432.57 1,432.57 73.8K
10:58 1,432.39 1,432.39 1,432.23 1,432.27 79.6K
10:59 1,432.84 1,433.04 1,432.76 1,432.76 7,915.5K
11:00 1,432.98 1,433.69 1,432.98 1,433.56 594.9K
11:01 1,434.02 1,435.14 1,434.02 1,435.14 250.5K
11:02 1,435.11 1,436.13 1,435.11 1,436.13 222.7K
11:03 1,436.63 1,437.69 1,436.63 1,437.69 143.4K
11:04 1,437.72 1,438.28 1,437.59 1,438.28 186.7K
11:05 1,438.43 1,438.95 1,438.22 1,438.95 198.5K
11:06 1,438.95 1,439.01 1,438.67 1,438.67 161.2K
11:07 1,439.06 1,440.83 1,439.06 1,440.83 272.3K
11:08 1,441.46 1,442.18 1,441.44 1,442.18 346.0K
11:09 1,441.79 1,441.79 1,441.14 1,441.14 680.0K
11:10 1,440.95 1,441.61 1,440.95 1,441.61 114.6K
11:11 1,441.99 1,442.33 1,441.72 1,442.07 167.0K
11:12 1,442.20 1,442.51 1,442.20 1,442.45 242.7K
11:13 1,442.64 1,442.64 1,442.07 1,442.18 200.0K
11:14 1,442.39 1,442.61 1,442.26 1,442.61 193.6K
11:15 1,442.91 1,442.91 1,442.81 1,442.89 1,286.3K
11:16 1,443.00 1,443.04 1,442.51 1,442.51 241.6K
11:17 1,442.79 1,442.90 1,442.65 1,442.90 245.0K
11:18 1,443.32 1,444.00 1,443.17 1,444.00 179.3K
11:19 1,443.66 1,444.07 1,443.63 1,444.07 134.8K
11:20 1,444.26 1,444.28 1,444.18 1,444.28 132.1K
11:21 1,444.19 1,444.19 1,443.74 1,444.02 83.0K
11:22 1,444.20 1,444.20 1,443.33 1,443.33 275.6K
11:23 1,443.53 1,443.58 1,442.67 1,442.67 138.7K
11:24 1,442.67 1,443.07 1,442.67 1,443.07 378.4K
11:25 1,443.34 1,443.34 1,443.21 1,443.33 122.0K
11:26 1,443.50 1,444.94 1,443.47 1,444.94 220.5K
11:27 1,444.58 1,444.73 1,444.47 1,444.73 308.5K
11:28 1,444.67 1,444.77 1,444.46 1,444.77 231.4K
11:29 1,444.83 1,445.60 1,444.83 1,445.60 449.3K
11:30 1,445.67 1,445.67 1,444.91 1,445.00 489.1K
11:31 1,445.24 1,445.24 1,444.64 1,444.64 134.3K
11:32 1,445.45 1,445.51 1,445.41 1,445.51 180.1K
11:33 1,445.33 1,446.13 1,445.33 1,445.67 427.3K
11:34 1,445.94 1,445.94 1,445.19 1,445.33 284.2K
11:35 1,445.94 1,446.18 1,445.82 1,446.18 125.3K
11:36 1,446.64 1,446.64 1,446.19 1,446.54 261.3K
11:37 1,447.03 1,447.49 1,447.03 1,447.49 218.3K
11:38 1,447.50 1,447.90 1,447.50 1,447.90 315.4K
11:39 1,447.72 1,447.72 1,446.87 1,447.19 341.2K
11:40 1,446.68 1,447.01 1,446.68 1,446.79 467.3K
11:41 1,445.95 1,445.95 1,445.39 1,445.50 428.3K
11:42 1,445.70 1,446.78 1,445.70 1,446.78 185.8K
11:43 1,446.48 1,446.84 1,446.29 1,446.84 792.9K
11:44 1,447.38 1,447.38 1,446.81 1,447.04 167.1K
11:45 1,446.89 1,446.89 1,445.82 1,445.82 488.4K
11:46 1,445.86 1,445.88 1,445.56 1,445.58 389.2K
11:47 1,445.35 1,445.35 1,444.54 1,444.64 744.4K
11:48 1,444.56 1,444.60 1,444.48 1,444.60 209.4K
11:49 1,444.11 1,444.11 1,443.71 1,443.95 365.6K
11:50 1,444.15 1,444.46 1,443.94 1,443.94 288.9K
11:51 1,444.16 1,444.16 1,443.88 1,443.91 95.8K
11:52 1,444.49 1,445.06 1,444.49 1,445.06 607.1K
11:53 1,445.02 1,445.38 1,445.02 1,445.38 129.2K
11:54 1,445.26 1,445.54 1,445.26 1,445.34 221.7K
11:55 1,445.74 1,445.79 1,445.54 1,445.54 142.1K
11:56 1,445.18 1,445.35 1,445.18 1,445.25 272.5K
11:57 1,445.41 1,445.41 1,444.49 1,444.49 168.0K
11:58 1,444.27 1,444.51 1,444.24 1,444.47 645.5K
11:59 1,444.62 1,445.02 1,444.62 1,444.64 140.1K
12:00 1,444.82 1,444.90 1,444.07 1,444.90 148.5K
12:01 1,445.00 1,445.37 1,445.00 1,445.37 141.9K
12:02 1,444.78 1,445.63 1,444.78 1,444.92 1,117.3K
12:03 1,445.25 1,445.33 1,445.22 1,445.32 402.1K
12:04 1,445.20 1,445.20 1,444.84 1,444.94 124.4K
12:05 1,445.06 1,445.13 1,444.94 1,444.94 210.7K
12:06 1,444.89 1,444.89 1,444.25 1,444.35 378.1K
12:07 1,444.39 1,444.82 1,444.39 1,444.82 146.9K
12:08 1,444.91 1,445.82 1,444.76 1,445.49 548.6K
12:09 1,445.59 1,446.87 1,445.59 1,446.87 429.4K
12:10 1,446.79 1,447.30 1,446.79 1,447.30 56.9K
12:11 1,446.71 1,447.04 1,446.71 1,446.90 211.9K
12:12 1,446.51 1,447.01 1,446.51 1,446.78 309.4K
12:13 1,447.11 1,447.64 1,447.11 1,447.64 161.4K
12:14 1,447.82 1,447.95 1,447.82 1,447.93 185.1K
12:15 1,448.07 1,448.07 1,447.80 1,447.80 135.4K
12:16 1,447.92 1,448.28 1,447.90 1,448.28 74.2K
12:17 1,448.15 1,448.15 1,447.61 1,447.61 202.6K
12:18 1,447.89 1,448.06 1,447.89 1,448.06 148.6K
12:19 1,447.96 1,448.21 1,447.96 1,448.21 219.4K
12:20 1,448.36 1,448.36 1,447.91 1,447.91 102.0K
12:21 1,447.90 1,448.06 1,447.87 1,448.06 291.6K
12:22 1,447.72 1,447.79 1,447.58 1,447.58 161.6K
12:23 1,447.52 1,447.54 1,447.22 1,447.26 206.2K
12:24 1,447.20 1,447.22 1,447.14 1,447.16 117.2K
12:25 1,447.19 1,447.23 1,447.15 1,447.15 122.1K
12:26 1,447.17 1,447.22 1,447.13 1,447.13 174.0K
12:27 1,447.57 1,447.57 1,447.50 1,447.50 401.4K
12:28 1,447.58 1,447.73 1,447.58 1,447.67 147.4K
12:29 1,447.60 1,447.64 1,447.58 1,447.60 249.7K
12:30 1,447.59 1,448.62 1,447.59 1,448.62 268.7K
12:31 1,448.81 1,448.81 1,448.39 1,448.60 317.5K
12:32 1,448.64 1,448.64 1,448.43 1,448.50 545.7K
12:33 1,448.64 1,449.51 1,448.49 1,449.51 374.3K
12:34 1,449.63 1,449.65 1,449.40 1,449.49 338.7K
12:35 1,449.44 1,449.47 1,449.03 1,449.03 426.7K
12:36 1,449.06 1,449.06 1,448.78 1,448.99 548.9K
12:37 1,448.77 1,449.03 1,448.77 1,448.95 215.6K
12:38 1,448.98 1,449.70 1,448.98 1,449.69 80.6K
12:39 1,449.55 1,449.84 1,449.54 1,449.84 182.1K
12:40 1,449.90 1,450.14 1,449.63 1,449.63 194.4K
12:41 1,449.49 1,449.49 1,448.66 1,448.66 354.7K
12:42 1,448.83 1,448.83 1,448.52 1,448.62 363.7K
12:43 1,448.90 1,449.45 1,448.90 1,449.45 382.2K
12:44 1,449.62 1,449.69 1,449.45 1,449.69 360.9K
12:45 1,449.75 1,449.87 1,449.75 1,449.87 304.6K
12:46 1,450.04 1,450.17 1,450.04 1,450.08 259.3K
12:47 1,450.11 1,450.11 1,449.75 1,449.75 475.1K
12:48 1,450.03 1,450.16 1,449.88 1,449.88 368.8K
12:49 1,449.93 1,449.93 1,449.79 1,449.87 331.9K
12:50 1,450.20 1,450.41 1,450.17 1,450.41 417.3K
12:51 1,450.11 1,450.63 1,450.11 1,450.36 251.4K
12:52 1,450.49 1,450.74 1,450.49 1,450.74 139.9K
12:53 1,450.51 1,450.59 1,450.39 1,450.45 389.5K
12:54 1,450.28 1,450.28 1,450.00 1,450.08 160.7K
12:55 1,450.15 1,450.15 1,449.78 1,449.78 103.0K
12:56 1,449.83 1,449.95 1,449.44 1,449.44 289.3K
12:57 1,449.49 1,450.20 1,449.49 1,450.20 172.2K
12:58 1,450.27 1,450.63 1,450.22 1,450.63 252.4K
12:59 1,450.70 1,450.73 1,450.66 1,450.66 427.8K
13:00 1,450.82 1,450.95 1,450.75 1,450.75 75.0K
13:01 1,450.99 1,450.99 1,450.06 1,450.06 548.2K
13:02 1,450.03 1,450.03 1,449.83 1,449.85 342.8K
13:03 1,449.64 1,449.95 1,449.34 1,449.34 69.1K
13:04 1,449.25 1,449.69 1,449.25 1,449.69 217.4K
13:05 1,449.22 1,449.22 1,448.58 1,448.60 203.4K
13:06 1,448.60 1,448.60 1,448.23 1,448.48 411.0K
13:07 1,448.38 1,448.61 1,448.38 1,448.46 205.3K
13:08 1,448.54 1,448.59 1,447.97 1,447.97 507.3K
13:09 1,448.47 1,448.47 1,447.83 1,447.83 278.9K
13:10 1,447.68 1,448.07 1,447.59 1,447.95 193.5K
13:11 1,447.92 1,448.17 1,447.74 1,448.17 119.4K
13:12 1,448.44 1,448.44 1,447.91 1,447.91 147.2K
13:13 1,448.13 1,448.58 1,448.13 1,448.44 400.7K
13:14 1,448.59 1,448.96 1,448.59 1,448.89 388.9K
13:15 1,448.69 1,448.72 1,448.42 1,448.42 138.9K
13:16 1,448.69 1,448.69 1,447.77 1,448.18 434.1K
13:17 1,447.91 1,447.91 1,447.66 1,447.66 161.8K
13:18 1,446.95 1,447.23 1,446.93 1,446.93 426.2K
13:19 1,447.00 1,447.00 1,446.66 1,446.79 217.2K
13:20 1,446.68 1,446.68 1,446.53 1,446.67 542.4K
13:21 1,446.78 1,446.81 1,446.39 1,446.39 113.6K
13:22 1,446.10 1,446.10 1,445.52 1,445.52 361.2K
13:23 1,445.66 1,446.07 1,445.66 1,446.01 306.1K
13:24 1,446.02 1,446.52 1,445.95 1,446.52 236.9K
13:25 1,446.44 1,446.44 1,446.09 1,446.09 252.5K
13:26 1,445.88 1,445.88 1,445.33 1,445.33 358.6K
13:27 1,445.09 1,445.22 1,444.70 1,444.70 90.0K
13:28 1,444.57 1,445.18 1,444.57 1,445.10 122.4K
13:29 1,444.89 1,444.97 1,444.83 1,444.97 173.8K
13:30 1,444.36 1,444.54 1,444.31 1,444.54 216.6K
13:31 1,444.41 1,444.41 1,444.18 1,444.26 161.6K
13:32 1,444.76 1,445.11 1,444.76 1,445.11 1,881.6K
13:33 1,445.39 1,446.18 1,445.39 1,446.15 217.1K
13:34 1,446.28 1,446.28 1,445.83 1,445.98 482.9K
13:35 1,446.28 1,446.28 1,445.55 1,445.55 273.4K
13:36 1,445.30 1,445.30 1,445.08 1,445.08 219.4K
13:37 1,445.25 1,445.25 1,444.86 1,444.86 394.5K
13:38 1,445.10 1,445.46 1,445.10 1,445.46 310.2K
13:39 1,445.83 1,445.83 1,445.62 1,445.62 158.8K
13:40 1,445.91 1,446.20 1,445.82 1,446.20 126.5K
13:41 1,445.90 1,446.05 1,445.90 1,445.94 180.4K
13:42 1,445.99 1,446.27 1,445.92 1,446.27 115.6K
13:43 1,446.14 1,446.44 1,446.14 1,446.44 445.5K
13:44 1,446.45 1,446.45 1,445.81 1,445.81 226.0K
13:45 1,445.68 1,446.31 1,445.68 1,446.31 317.1K
13:46 1,446.15 1,446.40 1,446.15 1,446.16 174.8K
13:47 1,446.07 1,446.07 1,445.06 1,445.06 403.0K
13:48 1,445.12 1,445.20 1,444.93 1,445.20 90.0K
13:49 1,445.10 1,445.41 1,445.10 1,445.41 530.6K
13:50 1,445.24 1,445.24 1,444.64 1,444.64 214.7K
13:51 1,444.79 1,445.03 1,444.79 1,444.80 404.4K
13:52 1,444.78 1,444.82 1,444.75 1,444.82 279.7K
13:53 1,444.83 1,444.83 1,444.63 1,444.67 190.9K
13:54 1,444.72 1,444.80 1,444.40 1,444.80 153.8K
13:55 1,444.94 1,445.18 1,444.94 1,445.17 159.4K
13:56 1,445.04 1,445.04 1,444.92 1,444.92 163.3K
13:57 1,444.83 1,444.95 1,444.05 1,444.05 296.6K
13:58 1,444.77 1,445.31 1,444.70 1,445.31 170.9K
13:59 1,445.46 1,445.68 1,445.46 1,445.47 173.1K
14:00 1,445.61 1,445.61 1,445.41 1,445.61 232.9K
14:01 1,445.44 1,445.56 1,445.43 1,445.56 133.3K
14:02 1,445.63 1,445.63 1,445.24 1,445.24 875.2K
14:03 1,445.06 1,445.10 1,444.84 1,444.84 174.6K
14:04 1,444.61 1,444.61 1,444.34 1,444.54 203.8K
14:05 1,443.95 1,443.95 1,443.57 1,443.74 173.8K
14:06 1,444.20 1,444.20 1,443.68 1,443.68 275.7K
14:07 1,443.79 1,443.98 1,443.75 1,443.98 337.2K
14:08 1,444.08 1,444.33 1,444.04 1,444.33 122.7K
14:09 1,444.48 1,444.48 1,444.25 1,444.25 311.3K
14:10 1,444.09 1,444.16 1,443.80 1,443.80 505.1K
14:11 1,443.92 1,444.42 1,443.92 1,444.42 128.0K
14:12 1,444.72 1,445.00 1,444.40 1,444.40 262.3K
14:13 1,444.52 1,444.87 1,444.52 1,444.79 240.6K
14:14 1,444.82 1,446.00 1,444.82 1,445.80 402.5K
14:15 1,444.22 1,444.22 1,444.16 1,444.16 219.3K
14:16 1,444.30 1,444.40 1,444.21 1,444.40 95.6K
14:17 1,444.72 1,444.72 1,444.38 1,444.44 298.9K
14:18 1,444.19 1,444.19 1,443.94 1,443.94 231.9K
14:19 1,444.25 1,444.29 1,444.13 1,444.29 227.5K
14:20 1,444.20 1,444.20 1,443.50 1,443.74 212.9K
14:21 1,443.67 1,443.82 1,443.67 1,443.80 222.1K
14:22 1,443.92 1,444.12 1,443.92 1,443.97 209.7K
14:23 1,444.06 1,444.44 1,444.06 1,444.27 127.1K
14:24 1,444.18 1,444.44 1,444.18 1,444.44 276.2K
14:25 1,444.15 1,444.15 1,444.06 1,444.10 244.2K
14:26 1,444.37 1,445.05 1,444.37 1,445.05 449.4K
14:27 1,445.14 1,445.54 1,445.14 1,445.54 355.3K
14:28 1,445.61 1,445.64 1,445.51 1,445.51 113.7K
14:29 1,445.52 1,445.96 1,445.52 1,445.96 188.2K
14:30 1,445.78 1,445.78 1,444.77 1,444.77 248.2K
14:31 1,445.19 1,445.19 1,444.73 1,444.73 464.8K
14:32 1,445.28 1,445.28 1,444.68 1,444.68 145.0K
14:33 1,444.50 1,444.81 1,444.43 1,444.81 147.8K
14:34 1,444.76 1,444.76 1,444.60 1,444.62 151.3K
14:35 1,444.66 1,444.66 1,444.15 1,444.15 762.6K
14:36 1,443.95 1,444.27 1,443.95 1,444.09 267.7K
14:37 1,443.99 1,443.99 1,443.77 1,443.92 224.9K
14:38 1,443.62 1,443.62 1,443.32 1,443.57 167.3K
14:39 1,443.55 1,443.55 1,443.04 1,443.15 514.9K
14:40 1,442.86 1,442.86 1,440.59 1,440.59 1,045.5K
14:41 1,439.90 1,439.90 1,438.77 1,438.77 973.6K
14:42 1,438.72 1,439.17 1,438.58 1,438.58 918.0K
14:43 1,438.44 1,438.62 1,438.25 1,438.62 741.5K
14:44 1,438.71 1,438.71 1,438.48 1,438.63 757.6K
14:45 1,438.94 1,438.94 1,438.27 1,438.27 744.0K
14:46 1,437.93 1,437.93 1,437.49 1,437.49 932.4K
14:47 1,437.49 1,437.49 1,437.15 1,437.15 681.6K
14:48 1,437.51 1,438.07 1,437.51 1,438.07 817.5K
14:49 1,438.11 1,438.20 1,437.98 1,438.17 638.0K
14:50 1,438.37 1,438.70 1,438.37 1,438.70 1,103.2K
14:51 1,438.45 1,438.64 1,438.45 1,438.64 1,097.2K
14:52 1,438.63 1,438.97 1,438.46 1,438.97 1,061.6K
14:53 1,439.44 1,439.46 1,439.44 1,439.46 830.6K
14:54 1,439.28 1,439.47 1,439.03 1,439.47 1,023.9K
14:55 1,439.42 1,439.67 1,439.23 1,439.67 1,102.0K
14:56 1,439.66 1,440.51 1,439.51 1,440.51 1,089.3K
14:57 1,440.76 1,440.92 1,440.62 1,440.92 735.7K
14:58 1,440.54 1,440.81 1,440.26 1,440.26 1,085.3K
14:59 1,440.52 1,440.52 1,439.59 1,439.98 69,802.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar