Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,423.37 1,424.25 1,422.08 1,422.08 223.0K
08:31 1,421.60 1,422.82 1,421.60 1,422.11 63.5K
08:32 1,421.69 1,422.30 1,421.69 1,422.30 27.7K
08:33 1,423.57 1,424.51 1,423.57 1,424.48 48.3K
08:34 1,424.71 1,424.71 1,423.32 1,423.32 37.5K
08:35 1,422.54 1,422.54 1,422.02 1,422.42 14.0K
08:36 1,422.10 1,423.16 1,421.99 1,421.99 37.0K
08:37 1,422.75 1,422.75 1,422.45 1,422.61 40.7K
08:38 1,422.65 1,422.65 1,422.37 1,422.37 48.3K
08:39 1,421.89 1,421.91 1,421.50 1,421.50 70.9K
08:40 1,421.39 1,421.47 1,420.67 1,420.67 58.5K
08:41 1,420.89 1,420.94 1,420.88 1,420.88 30.6K
08:42 1,420.81 1,421.18 1,420.81 1,421.18 82.7K
08:43 1,421.42 1,421.54 1,421.42 1,421.54 75.7K
08:44 1,421.47 1,421.86 1,421.41 1,421.83 37.8K
08:45 1,421.47 1,421.47 1,421.04 1,421.04 482.8K
08:46 1,420.79 1,421.08 1,420.79 1,420.91 55.5K
08:47 1,420.66 1,420.66 1,419.76 1,419.77 26.4K
08:48 1,420.00 1,420.86 1,419.87 1,420.86 85.0K
08:49 1,420.41 1,420.41 1,419.64 1,419.64 72.4K
08:50 1,420.04 1,421.34 1,420.04 1,421.34 155.1K
08:51 1,420.80 1,421.13 1,420.62 1,420.84 131.0K
08:52 1,420.39 1,420.68 1,420.19 1,420.68 144.0K
08:53 1,420.82 1,420.82 1,420.51 1,420.56 68.7K
08:54 1,421.04 1,421.04 1,420.33 1,420.35 32.6K
08:55 1,420.48 1,420.56 1,420.36 1,420.43 204.4K
08:56 1,420.29 1,420.39 1,420.02 1,420.02 83.5K
08:57 1,420.10 1,420.10 1,419.77 1,419.77 63.5K
08:58 1,419.79 1,419.83 1,419.62 1,419.83 186.6K
08:59 1,419.78 1,419.78 1,419.40 1,419.40 50.0K
09:00 1,419.46 1,419.46 1,414.44 1,415.37 201.1K
09:01 1,415.18 1,416.46 1,415.18 1,415.97 29.5K
09:02 1,415.91 1,416.96 1,415.91 1,416.84 138.7K
09:03 1,416.19 1,416.20 1,415.77 1,415.77 117.7K
09:04 1,416.24 1,416.24 1,415.79 1,415.79 118.4K
09:05 1,416.15 1,416.72 1,416.12 1,416.72 585.7K
09:06 1,416.05 1,416.45 1,416.05 1,416.45 191.4K
09:07 1,416.33 1,416.34 1,415.73 1,415.73 271.2K
09:08 1,415.81 1,415.84 1,415.16 1,415.16 58.9K
09:09 1,415.25 1,415.28 1,415.25 1,415.28 46.4K
09:10 1,415.16 1,415.16 1,414.55 1,414.56 69.5K
09:11 1,414.27 1,415.36 1,414.27 1,415.16 83.0K
09:12 1,414.94 1,415.04 1,413.85 1,413.85 179.1K
09:13 1,413.90 1,413.90 1,413.31 1,413.72 162.5K
09:14 1,414.14 1,414.33 1,413.73 1,413.79 83.7K
09:15 1,413.89 1,414.47 1,413.89 1,414.47 77.6K
09:16 1,414.43 1,414.55 1,414.41 1,414.41 71.4K
09:17 1,413.92 1,414.71 1,413.92 1,414.71 85.5K
09:18 1,414.70 1,414.96 1,414.64 1,414.64 56.6K
09:19 1,415.09 1,415.55 1,415.09 1,415.55 72.9K
09:20 1,415.72 1,415.97 1,415.72 1,415.90 63.6K
09:21 1,415.86 1,416.15 1,415.86 1,416.05 59.3K
09:22 1,415.83 1,416.08 1,415.62 1,415.62 53.2K
09:23 1,415.50 1,415.85 1,415.50 1,415.85 82.7K
09:24 1,415.88 1,415.88 1,415.53 1,415.53 246.7K
09:25 1,414.76 1,415.11 1,414.70 1,415.11 86.1K
09:26 1,415.04 1,415.77 1,415.04 1,415.77 58.0K
09:27 1,416.14 1,416.55 1,416.14 1,416.55 36.6K
09:28 1,416.53 1,416.53 1,416.14 1,416.15 58.7K
09:29 1,415.86 1,415.95 1,415.80 1,415.95 44.9K
09:30 1,416.06 1,416.23 1,415.52 1,415.52 55.7K
09:31 1,415.41 1,415.99 1,415.41 1,415.99 74.6K
09:32 1,416.26 1,416.77 1,416.26 1,416.66 143.5K
09:33 1,416.59 1,416.71 1,416.35 1,416.65 25.2K
09:34 1,416.78 1,416.78 1,416.46 1,416.69 565.6K
09:35 1,416.51 1,416.59 1,416.33 1,416.42 75.9K
09:36 1,416.55 1,416.55 1,416.31 1,416.40 153.7K
09:37 1,416.04 1,417.38 1,416.04 1,417.22 72.3K
09:38 1,416.92 1,416.93 1,416.47 1,416.47 41.2K
09:39 1,417.01 1,417.08 1,417.01 1,417.08 45.3K
09:40 1,416.70 1,417.07 1,416.60 1,416.60 135.0K
09:41 1,417.11 1,417.11 1,416.34 1,416.85 89.1K
09:42 1,416.84 1,416.84 1,415.79 1,415.79 50.0K
09:43 1,416.42 1,416.70 1,416.38 1,416.42 152.9K
09:44 1,416.46 1,416.54 1,416.27 1,416.27 49.9K
09:45 1,416.38 1,416.55 1,416.29 1,416.45 35.7K
09:46 1,416.54 1,416.88 1,416.54 1,416.88 55.1K
09:47 1,416.66 1,417.20 1,416.66 1,417.20 86.9K
09:48 1,417.22 1,417.33 1,417.22 1,417.33 72.0K
09:49 1,417.41 1,417.60 1,417.37 1,417.60 79.1K
09:50 1,417.54 1,417.62 1,417.53 1,417.53 31.3K
09:51 1,417.38 1,417.47 1,417.19 1,417.38 46.5K
09:52 1,417.20 1,417.50 1,417.20 1,417.50 54.0K
09:53 1,417.49 1,417.49 1,417.22 1,417.22 41.7K
09:54 1,416.87 1,416.92 1,416.69 1,416.69 83.1K
09:55 1,416.40 1,416.75 1,416.26 1,416.26 103.8K
09:56 1,416.00 1,416.29 1,416.00 1,416.00 88.9K
09:57 1,415.94 1,416.53 1,415.94 1,416.43 92.1K
09:58 1,416.40 1,416.62 1,416.30 1,416.30 106.1K
09:59 1,416.38 1,416.88 1,416.38 1,416.88 42.4K
10:00 1,416.81 1,417.03 1,416.81 1,417.03 54.2K
10:01 1,416.87 1,416.87 1,416.43 1,416.43 55.4K
10:02 1,416.62 1,416.64 1,416.47 1,416.52 40.0K
10:03 1,416.17 1,416.54 1,416.17 1,416.54 117.7K
10:04 1,416.31 1,416.31 1,416.10 1,416.28 42.2K
10:05 1,416.51 1,416.52 1,416.33 1,416.34 701.8K
10:06 1,416.59 1,416.59 1,416.44 1,416.54 81.3K
10:07 1,416.69 1,417.16 1,416.69 1,416.83 79.2K
10:08 1,417.08 1,417.66 1,416.85 1,417.66 67.0K
10:09 1,417.61 1,417.71 1,417.30 1,417.30 703.9K
10:10 1,417.61 1,418.30 1,417.61 1,418.21 192.4K
10:11 1,418.22 1,418.44 1,418.05 1,418.44 55.1K
10:12 1,418.42 1,419.01 1,418.42 1,418.96 13.3K
10:13 1,418.75 1,418.75 1,418.59 1,418.74 39.1K
10:14 1,418.54 1,418.89 1,418.08 1,418.76 223.6K
10:15 1,418.88 1,418.88 1,418.44 1,418.44 65.6K
10:16 1,418.67 1,418.67 1,418.32 1,418.60 290.1K
10:17 1,418.69 1,418.79 1,418.64 1,418.64 84.3K
10:18 1,418.58 1,419.14 1,418.58 1,419.14 171.8K
10:19 1,418.86 1,418.86 1,418.49 1,418.49 84.9K
10:20 1,418.37 1,418.37 1,418.04 1,418.04 123.4K
10:21 1,417.74 1,418.07 1,417.74 1,417.90 288.3K
10:22 1,417.05 1,417.05 1,416.79 1,416.84 166.4K
10:23 1,416.75 1,416.75 1,416.19 1,416.19 137.0K
10:24 1,416.24 1,416.55 1,416.16 1,416.16 181.0K
10:25 1,416.46 1,416.63 1,416.13 1,416.63 71.6K
10:26 1,416.55 1,416.55 1,416.07 1,416.07 50.9K
10:27 1,416.46 1,416.64 1,416.09 1,416.28 80.6K
10:28 1,416.51 1,416.96 1,416.27 1,416.37 76.8K
10:29 1,416.72 1,416.72 1,416.38 1,416.61 174.4K
10:30 1,417.06 1,417.06 1,415.98 1,416.16 125.6K
10:31 1,416.32 1,416.83 1,416.17 1,416.31 76.4K
10:32 1,415.88 1,415.88 1,414.74 1,414.74 205.1K
10:33 1,414.78 1,414.97 1,414.61 1,414.92 91.7K
10:34 1,414.90 1,414.90 1,413.86 1,413.86 387.8K
10:35 1,414.05 1,414.23 1,413.85 1,414.07 120.8K
10:36 1,414.30 1,415.10 1,414.30 1,415.10 153.0K
10:37 1,415.17 1,415.28 1,415.16 1,415.26 81.5K
10:38 1,415.44 1,417.08 1,415.44 1,415.73 216.6K
10:39 1,415.78 1,415.78 1,415.17 1,415.17 62.6K
10:40 1,415.29 1,416.01 1,415.29 1,415.74 130.3K
10:41 1,415.58 1,416.36 1,415.58 1,416.36 112.0K
10:42 1,416.62 1,417.09 1,416.62 1,416.93 190.7K
10:43 1,416.88 1,416.93 1,416.53 1,416.92 47.2K
10:44 1,416.88 1,417.09 1,416.76 1,417.09 70.8K
10:45 1,417.09 1,417.45 1,417.09 1,417.45 98.0K
10:46 1,417.05 1,417.28 1,417.05 1,417.19 72.3K
10:47 1,417.23 1,417.23 1,417.03 1,417.09 68.6K
10:48 1,417.13 1,417.32 1,417.08 1,417.28 85.0K
10:49 1,417.28 1,417.58 1,417.28 1,417.58 124.6K
10:50 1,417.72 1,418.57 1,417.72 1,418.57 86.8K
10:51 1,418.77 1,418.77 1,418.02 1,418.53 45.8K
10:52 1,418.44 1,418.60 1,418.31 1,418.60 43.9K
10:53 1,418.39 1,418.67 1,418.28 1,418.35 79.7K
10:54 1,418.72 1,418.92 1,418.58 1,418.58 35.8K
10:55 1,418.68 1,418.68 1,418.04 1,418.04 79.6K
10:56 1,417.91 1,417.91 1,417.59 1,417.65 121.7K
10:57 1,417.58 1,417.70 1,417.44 1,417.44 119.8K
10:58 1,417.18 1,417.18 1,416.46 1,416.46 77.8K
10:59 1,416.69 1,416.99 1,416.69 1,416.99 431.6K
11:00 1,417.01 1,417.59 1,417.01 1,417.51 124.1K
11:01 1,417.77 1,418.05 1,417.77 1,417.92 51.0K
11:02 1,417.57 1,417.63 1,417.56 1,417.63 91.9K
11:03 1,417.54 1,417.77 1,417.53 1,417.63 75.1K
11:04 1,417.60 1,417.60 1,417.45 1,417.45 34.5K
11:05 1,417.16 1,417.16 1,416.92 1,417.15 175.9K
11:06 1,416.78 1,417.09 1,416.69 1,416.69 79.9K
11:07 1,417.12 1,417.45 1,417.12 1,417.25 66.3K
11:08 1,417.14 1,417.18 1,416.65 1,416.65 99.6K
11:09 1,416.55 1,416.70 1,416.55 1,416.70 77.7K
11:10 1,416.70 1,416.70 1,416.42 1,416.42 584.7K
11:11 1,416.41 1,416.42 1,416.08 1,416.08 62.4K
11:12 1,416.46 1,416.46 1,416.34 1,416.39 46.1K
11:13 1,416.46 1,416.63 1,416.41 1,416.53 146.0K
11:14 1,416.54 1,416.61 1,416.16 1,416.20 227.0K
11:15 1,416.18 1,416.18 1,415.96 1,416.07 120.4K
11:16 1,416.00 1,416.00 1,415.91 1,415.95 109.1K
11:17 1,415.99 1,415.99 1,415.46 1,415.49 101.4K
11:18 1,415.49 1,415.89 1,415.49 1,415.89 189.5K
11:19 1,415.70 1,415.81 1,415.66 1,415.81 78.4K
11:20 1,415.52 1,415.54 1,415.16 1,415.16 141.9K
11:21 1,415.13 1,415.87 1,415.13 1,415.87 217.0K
11:22 1,415.90 1,416.09 1,415.90 1,416.09 197.5K
11:23 1,416.03 1,416.41 1,416.00 1,416.41 94.0K
11:24 1,416.44 1,416.44 1,416.12 1,416.12 64.6K
11:25 1,416.18 1,416.18 1,416.10 1,416.15 74.9K
11:26 1,416.16 1,416.16 1,416.12 1,416.12 46.9K
11:27 1,415.95 1,416.12 1,415.08 1,415.08 95.2K
11:28 1,415.56 1,416.65 1,415.54 1,416.65 174.0K
11:29 1,416.79 1,416.79 1,416.19 1,416.19 52.7K
11:30 1,416.50 1,416.50 1,416.26 1,416.26 3,850.2K
11:31 1,416.29 1,416.46 1,416.29 1,416.46 60.1K
11:32 1,416.65 1,417.17 1,416.65 1,417.17 149.2K
11:33 1,417.38 1,417.55 1,417.22 1,417.22 173.0K
11:34 1,417.31 1,417.48 1,417.24 1,417.27 126.6K
11:35 1,417.18 1,417.18 1,416.93 1,416.99 93.1K
11:36 1,416.93 1,416.93 1,416.25 1,416.25 96.7K
11:37 1,416.14 1,416.41 1,416.09 1,416.41 98.8K
11:38 1,416.76 1,416.76 1,416.56 1,416.56 6,171.6K
11:39 1,416.56 1,417.45 1,416.56 1,417.45 1,435.0K
11:40 1,417.77 1,418.10 1,417.77 1,418.05 1,340.7K
11:41 1,417.67 1,417.77 1,416.78 1,416.78 739.6K
11:42 1,416.44 1,416.99 1,416.44 1,416.72 1,064.7K
11:43 1,416.70 1,417.13 1,416.70 1,416.95 114.9K
11:44 1,417.01 1,417.04 1,416.95 1,416.95 90.7K
11:45 1,416.99 1,417.12 1,416.91 1,417.12 74.1K
11:46 1,417.27 1,417.56 1,417.27 1,417.47 142.7K
11:47 1,417.61 1,417.61 1,416.69 1,416.80 75.5K
11:48 1,416.24 1,416.37 1,415.84 1,415.92 303.2K
11:49 1,415.74 1,415.74 1,415.28 1,415.51 135.5K
11:50 1,415.37 1,415.57 1,415.37 1,415.43 77.1K
11:51 1,416.15 1,416.34 1,415.68 1,415.70 47.8K
11:52 1,415.83 1,416.23 1,415.65 1,416.23 130.8K
11:53 1,416.21 1,416.21 1,415.88 1,416.12 280.5K
11:54 1,416.08 1,416.08 1,416.04 1,416.04 361.9K
11:55 1,416.04 1,416.17 1,415.88 1,416.17 105.5K
11:56 1,416.61 1,416.88 1,416.49 1,416.49 91.3K
11:57 1,416.39 1,416.63 1,416.39 1,416.63 61.4K
11:58 1,416.71 1,416.78 1,416.45 1,416.62 67.1K
11:59 1,416.81 1,416.99 1,416.68 1,416.68 87.2K
12:00 1,416.63 1,416.63 1,416.51 1,416.54 81.6K
12:01 1,416.46 1,416.46 1,416.31 1,416.31 86.9K
12:02 1,416.46 1,416.46 1,416.30 1,416.30 129.4K
12:03 1,416.91 1,416.91 1,416.59 1,416.59 147.3K
12:04 1,416.49 1,416.64 1,416.49 1,416.50 82.8K
12:05 1,416.50 1,416.51 1,416.34 1,416.34 167.2K
12:06 1,416.71 1,416.71 1,416.36 1,416.36 55.4K
12:07 1,416.41 1,416.41 1,415.89 1,415.89 112.5K
12:08 1,416.07 1,416.07 1,415.95 1,415.97 67.4K
12:09 1,415.69 1,416.02 1,415.69 1,415.95 89.0K
12:10 1,415.92 1,415.96 1,415.92 1,415.95 173.7K
12:11 1,416.27 1,416.71 1,416.21 1,416.71 96.8K
12:12 1,416.74 1,417.01 1,416.74 1,417.01 96.5K
12:13 1,416.90 1,416.90 1,416.58 1,416.62 65.0K
12:14 1,416.59 1,417.07 1,416.59 1,416.73 67.7K
12:15 1,416.69 1,416.69 1,416.56 1,416.56 142.3K
12:16 1,416.51 1,416.51 1,416.28 1,416.28 116.4K
12:17 1,416.37 1,417.09 1,416.37 1,417.09 70.0K
12:18 1,417.51 1,417.65 1,417.51 1,417.52 220.8K
12:19 1,417.40 1,417.57 1,417.29 1,417.29 86.8K
12:20 1,417.34 1,417.44 1,417.34 1,417.42 132.5K
12:21 1,417.75 1,418.24 1,417.75 1,418.24 90.7K
12:22 1,417.88 1,417.88 1,417.24 1,417.24 109.7K
12:23 1,416.81 1,416.88 1,416.50 1,416.53 91.5K
12:24 1,416.71 1,416.71 1,416.50 1,416.53 74.0K
12:25 1,416.64 1,416.64 1,415.94 1,415.94 149.1K
12:26 1,416.25 1,416.25 1,415.81 1,416.09 80.7K
12:27 1,416.08 1,416.16 1,415.96 1,415.98 319.2K
12:28 1,415.88 1,416.34 1,415.88 1,415.88 77.8K
12:29 1,416.08 1,416.08 1,415.56 1,415.67 178.8K
12:30 1,415.50 1,415.53 1,415.18 1,415.18 59.6K
12:31 1,415.29 1,415.29 1,414.91 1,415.10 99.8K
12:32 1,414.76 1,415.22 1,414.76 1,415.19 202.9K
12:33 1,415.21 1,415.37 1,415.19 1,415.37 139.1K
12:34 1,415.30 1,415.30 1,414.79 1,414.79 131.8K
12:35 1,414.53 1,414.56 1,414.32 1,414.56 206.0K
12:36 1,414.49 1,414.49 1,413.79 1,413.79 111.2K
12:37 1,413.83 1,413.87 1,413.61 1,413.87 83.5K
12:38 1,414.01 1,414.13 1,413.74 1,413.74 85.4K
12:39 1,413.77 1,413.77 1,413.03 1,413.03 110.6K
12:40 1,413.71 1,415.70 1,413.71 1,415.70 200.8K
12:41 1,415.65 1,415.86 1,415.61 1,415.61 139.9K
12:42 1,415.69 1,415.69 1,415.51 1,415.52 95.7K
12:43 1,414.74 1,415.20 1,414.74 1,415.20 349.0K
12:44 1,415.03 1,415.24 1,415.03 1,415.22 74.7K
12:45 1,415.90 1,415.90 1,414.92 1,414.92 120.8K
12:46 1,414.94 1,414.96 1,414.62 1,414.66 178.3K
12:47 1,414.93 1,414.93 1,414.48 1,414.48 228.6K
12:48 1,414.52 1,414.57 1,414.20 1,414.57 95.1K
12:49 1,414.64 1,414.87 1,414.64 1,414.87 252.0K
12:50 1,414.86 1,415.08 1,414.86 1,415.08 64.5K
12:51 1,415.21 1,415.21 1,415.10 1,415.16 124.5K
12:52 1,415.03 1,416.21 1,415.03 1,416.21 198.8K
12:53 1,416.13 1,416.34 1,415.46 1,416.34 93.5K
12:54 1,416.22 1,416.22 1,415.37 1,415.37 59.7K
12:55 1,415.80 1,416.22 1,415.59 1,416.22 85.2K
12:56 1,416.18 1,416.23 1,415.97 1,416.20 84.7K
12:57 1,416.40 1,416.40 1,415.91 1,415.91 133.3K
12:58 1,415.82 1,415.82 1,415.27 1,415.27 74.3K
12:59 1,415.23 1,415.59 1,415.23 1,415.59 59.6K
13:00 1,415.36 1,415.50 1,415.00 1,415.19 109.9K
13:01 1,415.22 1,415.22 1,414.41 1,414.41 140.5K
13:02 1,414.35 1,414.59 1,414.35 1,414.59 95.9K
13:03 1,415.59 1,415.59 1,415.10 1,415.26 107.4K
13:04 1,415.78 1,415.78 1,415.15 1,415.15 165.2K
13:05 1,415.72 1,415.72 1,415.38 1,415.62 147.8K
13:06 1,415.43 1,415.70 1,415.43 1,415.66 178.6K
13:07 1,415.56 1,415.56 1,414.76 1,414.76 73.6K
13:08 1,414.80 1,415.05 1,414.49 1,414.49 89.0K
13:09 1,414.33 1,414.58 1,414.25 1,414.58 96.8K
13:10 1,414.36 1,414.36 1,414.15 1,414.29 111.0K
13:11 1,414.39 1,414.52 1,414.27 1,414.46 88.8K
13:12 1,414.22 1,414.65 1,414.22 1,414.56 46.8K
13:13 1,414.36 1,414.58 1,414.34 1,414.58 70.3K
13:14 1,414.65 1,414.73 1,414.15 1,414.15 187.0K
13:15 1,414.31 1,414.72 1,414.08 1,414.36 100.3K
13:16 1,414.89 1,415.10 1,414.62 1,414.62 832.0K
13:17 1,414.47 1,414.97 1,414.12 1,414.12 99.1K
13:18 1,414.09 1,414.66 1,414.09 1,414.66 75.1K
13:19 1,414.43 1,414.43 1,414.31 1,414.31 130.2K
13:20 1,414.47 1,414.74 1,414.47 1,414.48 70.1K
13:21 1,414.54 1,414.54 1,414.30 1,414.30 96.3K
13:22 1,414.57 1,415.28 1,414.57 1,415.28 98.4K
13:23 1,414.80 1,414.86 1,414.67 1,414.67 141.3K
13:24 1,414.75 1,415.45 1,414.75 1,415.45 68.7K
13:25 1,415.44 1,415.44 1,415.37 1,415.37 117.3K
13:26 1,415.58 1,416.17 1,415.49 1,416.17 103.9K
13:27 1,416.02 1,416.33 1,416.02 1,416.33 154.5K
13:28 1,416.40 1,417.20 1,416.40 1,417.20 139.8K
13:29 1,416.65 1,416.65 1,416.47 1,416.50 109.0K
13:30 1,416.50 1,416.81 1,416.47 1,416.81 146.8K
13:31 1,416.82 1,416.82 1,416.51 1,416.58 628.6K
13:32 1,416.45 1,416.90 1,416.04 1,416.04 206.3K
13:33 1,416.18 1,416.25 1,416.01 1,416.25 162.9K
13:34 1,416.36 1,416.36 1,416.07 1,416.07 163.0K
13:35 1,416.29 1,416.45 1,416.22 1,416.45 332.0K
13:36 1,416.62 1,416.71 1,416.46 1,416.71 243.6K
13:37 1,416.61 1,417.02 1,416.61 1,417.02 127.9K
13:38 1,416.97 1,416.97 1,416.75 1,416.78 214.5K
13:39 1,416.92 1,417.51 1,416.92 1,417.51 33.6K
13:40 1,417.64 1,417.64 1,417.46 1,417.49 90.5K
13:41 1,417.86 1,417.86 1,417.58 1,417.72 152.1K
13:42 1,417.65 1,417.65 1,417.27 1,417.39 353.0K
13:43 1,417.20 1,417.20 1,417.12 1,417.14 96.0K
13:44 1,417.26 1,417.34 1,417.26 1,417.32 141.2K
13:45 1,417.15 1,417.32 1,417.08 1,417.32 70.6K
13:46 1,417.04 1,417.23 1,416.86 1,416.91 149.4K
13:47 1,417.01 1,417.18 1,416.91 1,417.18 160.0K
13:48 1,416.89 1,416.89 1,416.54 1,416.60 104.0K
13:49 1,416.36 1,416.36 1,415.88 1,415.88 159.7K
13:50 1,415.76 1,415.83 1,415.64 1,415.83 175.2K
13:51 1,416.33 1,416.33 1,415.88 1,415.88 97.8K
13:52 1,415.70 1,415.88 1,415.70 1,415.88 68.4K
13:53 1,416.01 1,416.43 1,416.01 1,416.43 165.8K
13:54 1,416.19 1,416.34 1,416.15 1,416.23 85.8K
13:55 1,416.12 1,416.68 1,416.09 1,416.68 155.3K
13:56 1,416.33 1,416.36 1,416.24 1,416.36 59.3K
13:57 1,416.41 1,416.41 1,415.90 1,415.99 228.4K
13:58 1,415.97 1,416.06 1,415.87 1,415.87 175.7K
13:59 1,415.88 1,416.11 1,415.88 1,415.97 106.7K
14:00 1,415.81 1,416.20 1,415.81 1,416.20 128.5K
14:01 1,416.31 1,416.31 1,416.11 1,416.30 78.0K
14:02 1,416.26 1,416.26 1,415.80 1,415.80 103.3K
14:03 1,415.66 1,416.04 1,415.66 1,415.96 148.9K
14:04 1,416.23 1,416.62 1,415.62 1,416.62 365.7K
14:05 1,416.67 1,416.67 1,416.19 1,416.28 94.3K
14:06 1,416.14 1,416.14 1,415.84 1,415.84 100.1K
14:07 1,415.93 1,416.46 1,415.93 1,416.46 226.3K
14:08 1,416.63 1,416.63 1,416.48 1,416.57 152.9K
14:09 1,416.56 1,417.08 1,416.51 1,417.08 146.4K
14:10 1,416.91 1,416.91 1,416.57 1,416.57 137.0K
14:11 1,416.24 1,416.24 1,415.57 1,415.57 171.6K
14:12 1,415.31 1,415.65 1,415.31 1,415.50 133.6K
14:13 1,415.52 1,416.33 1,415.52 1,416.32 194.3K
14:14 1,416.20 1,416.49 1,415.97 1,416.49 178.7K
14:15 1,416.47 1,416.58 1,416.18 1,416.18 133.5K
14:16 1,416.62 1,416.62 1,416.38 1,416.38 199.0K
14:17 1,416.25 1,416.30 1,416.00 1,416.00 98.4K
14:18 1,415.71 1,416.03 1,415.58 1,416.03 276.2K
14:19 1,416.11 1,416.13 1,415.87 1,415.87 134.1K
14:20 1,415.96 1,415.96 1,415.48 1,415.48 177.5K
14:21 1,415.87 1,416.14 1,415.87 1,416.14 248.6K
14:22 1,416.17 1,416.17 1,416.04 1,416.05 195.5K
14:23 1,416.01 1,416.07 1,415.72 1,415.92 279.1K
14:24 1,415.96 1,416.00 1,415.71 1,416.00 198.4K
14:25 1,415.93 1,416.69 1,415.93 1,416.22 239.4K
14:26 1,416.18 1,416.24 1,416.14 1,416.14 132.5K
14:27 1,415.89 1,415.97 1,415.71 1,415.71 203.2K
14:28 1,416.02 1,416.02 1,415.90 1,415.96 237.7K
14:29 1,415.83 1,415.83 1,415.64 1,415.64 245.2K
14:30 1,415.51 1,415.55 1,415.33 1,415.54 272.2K
14:31 1,415.13 1,415.88 1,415.13 1,415.88 306.6K
14:32 1,415.78 1,415.78 1,415.60 1,415.68 329.0K
14:33 1,415.83 1,415.83 1,415.34 1,415.83 413.6K
14:34 1,415.60 1,415.60 1,414.85 1,414.85 212.2K
14:35 1,415.56 1,415.56 1,415.22 1,415.22 225.2K
14:36 1,416.08 1,416.08 1,415.10 1,415.79 470.5K
14:37 1,415.31 1,415.38 1,415.28 1,415.28 311.5K
14:38 1,415.37 1,415.49 1,415.05 1,415.49 360.9K
14:39 1,415.89 1,416.08 1,415.82 1,415.82 712.7K
14:40 1,415.58 1,415.58 1,414.82 1,415.05 1,178.8K
14:41 1,414.68 1,414.68 1,414.18 1,414.33 1,291.1K
14:42 1,414.22 1,414.47 1,414.22 1,414.43 774.5K
14:43 1,414.24 1,414.24 1,413.91 1,413.91 822.8K
14:44 1,414.04 1,414.18 1,413.69 1,414.16 902.7K
14:45 1,413.86 1,413.86 1,413.58 1,413.59 733.8K
14:46 1,413.30 1,413.41 1,413.20 1,413.24 1,636.7K
14:47 1,413.37 1,413.46 1,413.14 1,413.46 716.3K
14:48 1,413.61 1,413.97 1,413.61 1,413.92 862.1K
14:49 1,413.93 1,413.93 1,413.45 1,413.85 911.2K
14:50 1,413.77 1,414.05 1,413.66 1,413.66 801.0K
14:51 1,414.28 1,414.28 1,414.07 1,414.11 768.0K
14:52 1,414.23 1,414.23 1,414.11 1,414.21 1,268.2K
14:53 1,414.22 1,414.22 1,413.95 1,414.19 1,015.8K
14:54 1,413.89 1,414.36 1,413.89 1,414.36 841.6K
14:55 1,413.98 1,414.43 1,413.93 1,413.93 1,008.0K
14:56 1,413.58 1,413.58 1,413.18 1,413.18 862.1K
14:57 1,413.13 1,413.13 1,412.69 1,412.74 956.0K
14:58 1,412.88 1,412.88 1,412.34 1,412.34 1,423.5K
14:59 1,413.33 1,413.35 1,412.96 1,413.31 62,923.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar