Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,418.83 1,419.85 1,418.83 1,418.93 290.3K
08:31 1,419.33 1,421.46 1,419.33 1,421.46 389.4K
08:32 1,421.20 1,421.49 1,420.88 1,421.31 61.7K
08:33 1,421.29 1,421.59 1,421.25 1,421.25 69.1K
08:34 1,420.93 1,421.10 1,420.35 1,420.35 51.5K
08:35 1,421.28 1,421.37 1,421.14 1,421.37 68.2K
08:36 1,420.59 1,420.71 1,420.24 1,420.24 32.3K
08:37 1,420.40 1,420.40 1,420.20 1,420.37 10.3K
08:38 1,419.70 1,420.38 1,419.68 1,419.68 35.9K
08:39 1,420.62 1,421.27 1,420.62 1,421.02 24.3K
08:40 1,421.70 1,421.70 1,421.29 1,421.33 35.7K
08:41 1,421.23 1,421.24 1,421.08 1,421.08 67.0K
08:42 1,421.15 1,421.16 1,420.00 1,420.07 17.6K
08:43 1,419.99 1,419.99 1,419.48 1,419.98 53.5K
08:44 1,420.11 1,420.31 1,419.73 1,419.73 57.5K
08:45 1,419.63 1,421.25 1,419.63 1,421.25 225.8K
08:46 1,422.10 1,422.10 1,421.58 1,421.58 106.5K
08:47 1,421.24 1,421.78 1,421.24 1,421.52 25.4K
08:48 1,421.86 1,421.97 1,421.25 1,421.25 186.1K
08:49 1,421.16 1,421.16 1,420.70 1,421.05 110.3K
08:50 1,420.60 1,420.60 1,420.16 1,420.16 44.4K
08:51 1,420.10 1,420.25 1,420.08 1,420.25 18.4K
08:52 1,420.21 1,420.56 1,420.03 1,420.03 18.3K
08:53 1,420.02 1,420.43 1,420.02 1,420.43 35.9K
08:54 1,420.68 1,420.68 1,418.07 1,418.25 122.5K
08:55 1,418.39 1,418.64 1,418.28 1,418.28 94.8K
08:56 1,418.79 1,418.79 1,418.25 1,418.30 127.8K
08:57 1,418.59 1,418.88 1,417.95 1,418.58 64.2K
08:58 1,418.26 1,419.20 1,418.26 1,419.20 47.5K
08:59 1,418.88 1,419.15 1,418.88 1,418.89 54.3K
09:00 1,418.57 1,418.57 1,418.09 1,418.09 79.9K
09:01 1,418.15 1,418.15 1,417.40 1,417.40 41.7K
09:02 1,416.85 1,417.13 1,416.72 1,416.72 711.4K
09:03 1,416.61 1,416.73 1,416.61 1,416.68 268.6K
09:04 1,416.36 1,417.24 1,416.36 1,417.24 142.1K
09:05 1,416.99 1,417.17 1,416.94 1,416.94 133.2K
09:06 1,416.74 1,416.74 1,416.63 1,416.66 224.4K
09:07 1,416.72 1,417.16 1,416.72 1,416.82 86.1K
09:08 1,416.71 1,417.36 1,416.71 1,417.34 155.0K
09:09 1,417.34 1,417.34 1,416.85 1,416.85 72.6K
09:10 1,416.98 1,416.98 1,416.07 1,416.58 236.9K
09:11 1,416.37 1,416.56 1,416.33 1,416.56 41.4K
09:12 1,416.64 1,417.30 1,416.64 1,417.21 50.6K
09:13 1,417.16 1,417.43 1,417.16 1,417.31 101.3K
09:14 1,417.31 1,417.82 1,417.31 1,417.53 88.4K
09:15 1,417.44 1,417.56 1,417.30 1,417.50 60.3K
09:16 1,417.57 1,417.57 1,417.28 1,417.46 119.9K
09:17 1,417.22 1,417.24 1,416.98 1,417.24 134.3K
09:18 1,417.33 1,417.33 1,416.74 1,416.91 84.4K
09:19 1,417.05 1,417.05 1,416.74 1,416.74 115.4K
09:20 1,416.69 1,416.69 1,416.37 1,416.37 225.0K
09:21 1,416.28 1,416.50 1,416.05 1,416.50 516.2K
09:22 1,416.75 1,416.88 1,416.75 1,416.86 98.9K
09:23 1,416.97 1,416.97 1,416.76 1,416.76 70.4K
09:24 1,416.77 1,416.88 1,416.67 1,416.88 245.9K
09:25 1,416.52 1,416.52 1,416.16 1,416.21 138.2K
09:26 1,415.79 1,416.23 1,415.79 1,416.16 133.6K
09:27 1,416.42 1,416.95 1,416.42 1,416.60 71.4K
09:28 1,416.62 1,416.62 1,416.32 1,416.32 20.2K
09:29 1,416.30 1,416.33 1,415.84 1,415.84 60.9K
09:30 1,416.33 1,416.33 1,416.05 1,416.05 81.7K
09:31 1,415.88 1,415.88 1,415.10 1,415.18 107.7K
09:32 1,414.92 1,414.92 1,414.70 1,414.70 117.1K
09:33 1,414.45 1,414.45 1,414.07 1,414.16 29.3K
09:34 1,414.14 1,414.16 1,413.94 1,413.94 55.8K
09:35 1,414.00 1,414.00 1,413.83 1,413.83 33.3K
09:36 1,413.55 1,413.66 1,413.48 1,413.66 216.7K
09:37 1,413.14 1,413.25 1,413.12 1,413.18 90.5K
09:38 1,413.14 1,413.32 1,413.14 1,413.32 97.0K
09:39 1,413.12 1,413.14 1,412.82 1,412.82 73.5K
09:40 1,413.41 1,413.52 1,413.13 1,413.52 40.9K
09:41 1,413.48 1,413.49 1,413.32 1,413.49 420.3K
09:42 1,414.42 1,414.65 1,414.42 1,414.65 158.0K
09:43 1,414.81 1,414.81 1,414.58 1,414.66 78.2K
09:44 1,414.53 1,415.19 1,414.53 1,415.19 51.7K
09:45 1,414.68 1,414.85 1,414.33 1,414.33 32.3K
09:46 1,414.02 1,414.02 1,413.50 1,413.50 47.8K
09:47 1,413.20 1,413.56 1,413.18 1,413.21 162.7K
09:48 1,413.11 1,413.71 1,413.11 1,413.71 238.1K
09:49 1,413.35 1,413.66 1,413.35 1,413.49 133.4K
09:50 1,413.48 1,413.53 1,413.43 1,413.53 77.3K
09:51 1,413.66 1,413.71 1,413.37 1,413.37 33.0K
09:52 1,413.31 1,413.31 1,412.66 1,412.75 147.5K
09:53 1,412.59 1,413.10 1,412.21 1,413.10 286.9K
09:54 1,412.79 1,412.99 1,412.62 1,412.62 39.2K
09:55 1,412.50 1,413.35 1,412.50 1,413.14 136.1K
09:56 1,413.05 1,413.06 1,412.93 1,412.93 44.8K
09:57 1,412.95 1,412.95 1,412.79 1,412.79 145.1K
09:58 1,412.79 1,412.79 1,412.69 1,412.70 29.6K
09:59 1,412.74 1,412.77 1,412.59 1,412.59 35.8K
10:00 1,412.64 1,412.79 1,412.64 1,412.79 198.2K
10:01 1,412.75 1,412.76 1,412.73 1,412.73 35.4K
10:02 1,412.88 1,413.77 1,412.88 1,413.69 139.7K
10:03 1,413.69 1,413.70 1,413.51 1,413.51 61.2K
10:04 1,413.37 1,413.50 1,413.35 1,413.43 65.6K
10:05 1,413.28 1,413.39 1,413.28 1,413.39 38.0K
10:06 1,413.42 1,413.71 1,413.42 1,413.71 37.3K
10:07 1,413.60 1,413.60 1,413.39 1,413.39 881.3K
10:08 1,413.79 1,413.94 1,413.51 1,413.51 75.7K
10:09 1,413.43 1,413.43 1,413.34 1,413.34 41.1K
10:10 1,413.23 1,413.50 1,413.23 1,413.44 86.5K
10:11 1,413.68 1,413.68 1,413.43 1,413.43 54.9K
10:12 1,413.43 1,413.44 1,413.41 1,413.43 297.0K
10:13 1,413.88 1,414.00 1,413.88 1,414.00 44.5K
10:14 1,413.92 1,414.22 1,413.90 1,414.22 102.7K
10:15 1,414.20 1,414.55 1,414.20 1,414.55 37.2K
10:16 1,414.60 1,414.75 1,414.49 1,414.75 95.9K
10:17 1,414.73 1,414.99 1,414.52 1,414.80 81.8K
10:18 1,414.54 1,414.56 1,414.45 1,414.45 168.1K
10:19 1,414.16 1,414.30 1,414.15 1,414.15 62.8K
10:20 1,414.03 1,414.12 1,414.03 1,414.11 226.1K
10:21 1,414.29 1,414.72 1,414.29 1,414.58 139.0K
10:22 1,414.53 1,414.53 1,414.17 1,414.17 68.4K
10:23 1,414.23 1,415.45 1,414.23 1,415.45 198.9K
10:24 1,415.68 1,415.83 1,415.42 1,415.56 140.1K
10:25 1,415.65 1,415.81 1,415.53 1,415.53 314.4K
10:26 1,415.33 1,415.47 1,415.32 1,415.32 128.6K
10:27 1,415.33 1,415.97 1,415.33 1,415.97 132.3K
10:28 1,415.94 1,415.94 1,415.46 1,415.46 237.6K
10:29 1,415.32 1,415.32 1,414.87 1,415.21 451.0K
10:30 1,414.93 1,415.30 1,414.87 1,414.87 162.6K
10:31 1,414.92 1,415.24 1,414.89 1,415.24 59.2K
10:32 1,415.56 1,415.56 1,415.44 1,415.49 208.7K
10:33 1,415.68 1,415.68 1,415.33 1,415.57 328.6K
10:34 1,415.92 1,416.05 1,415.87 1,415.87 80.0K
10:35 1,415.88 1,416.31 1,415.66 1,415.66 82.4K
10:36 1,416.21 1,416.21 1,415.76 1,415.99 78.3K
10:37 1,416.02 1,416.07 1,415.73 1,415.86 469.1K
10:38 1,415.94 1,416.13 1,415.89 1,415.89 241.0K
10:39 1,415.89 1,416.01 1,415.63 1,415.63 98.1K
10:40 1,415.74 1,415.94 1,415.58 1,415.94 459.3K
10:41 1,415.74 1,416.59 1,415.74 1,416.59 117.5K
10:42 1,416.18 1,416.21 1,415.75 1,415.75 139.1K
10:43 1,416.01 1,416.56 1,416.01 1,416.56 117.4K
10:44 1,416.43 1,416.43 1,416.06 1,416.06 70.0K
10:45 1,416.04 1,416.04 1,415.78 1,415.78 63.2K
10:46 1,416.11 1,416.16 1,416.11 1,416.16 53.0K
10:47 1,416.33 1,416.33 1,415.72 1,416.03 76.6K
10:48 1,416.38 1,417.35 1,416.00 1,417.35 147.4K
10:49 1,417.25 1,417.50 1,416.84 1,416.84 63.3K
10:50 1,416.82 1,417.17 1,416.71 1,417.17 186.4K
10:51 1,417.31 1,417.66 1,417.31 1,417.47 113.8K
10:52 1,417.54 1,417.65 1,417.54 1,417.61 45.3K
10:53 1,417.29 1,417.29 1,417.06 1,417.06 139.6K
10:54 1,416.92 1,417.01 1,416.81 1,416.81 113.0K
10:55 1,416.56 1,416.91 1,416.55 1,416.91 96.2K
10:56 1,416.80 1,417.27 1,416.76 1,417.27 112.2K
10:57 1,416.80 1,416.80 1,416.66 1,416.66 141.7K
10:58 1,417.02 1,417.23 1,416.64 1,417.23 250.1K
10:59 1,417.47 1,417.78 1,417.07 1,417.26 257.8K
11:00 1,417.19 1,417.65 1,417.19 1,417.65 180.0K
11:01 1,417.33 1,417.33 1,417.21 1,417.21 195.4K
11:02 1,417.31 1,417.40 1,417.24 1,417.30 144.7K
11:03 1,417.35 1,417.42 1,417.14 1,417.14 109.4K
11:04 1,417.22 1,417.39 1,417.22 1,417.35 146.3K
11:05 1,417.70 1,417.70 1,417.54 1,417.54 87.5K
11:06 1,417.44 1,417.84 1,416.71 1,417.84 65.5K
11:07 1,418.15 1,418.25 1,418.05 1,418.05 153.4K
11:08 1,418.37 1,418.71 1,418.37 1,418.70 241.7K
11:09 1,418.76 1,418.81 1,418.54 1,418.81 79.2K
11:10 1,418.82 1,418.82 1,418.53 1,418.70 118.1K
11:11 1,418.20 1,418.42 1,417.83 1,418.09 54.6K
11:12 1,418.06 1,418.06 1,417.61 1,417.61 44.2K
11:13 1,417.75 1,417.89 1,417.61 1,417.61 101.0K
11:14 1,417.47 1,417.47 1,417.10 1,417.10 152.2K
11:15 1,417.78 1,417.78 1,417.20 1,417.30 82.7K
11:16 1,417.22 1,417.44 1,417.22 1,417.43 148.8K
11:17 1,418.04 1,418.04 1,417.91 1,417.93 161.1K
11:18 1,417.79 1,417.87 1,417.79 1,417.82 85.3K
11:19 1,417.88 1,417.88 1,417.35 1,417.38 110.5K
11:20 1,417.19 1,417.43 1,417.19 1,417.43 83.0K
11:21 1,417.41 1,417.57 1,417.21 1,417.21 93.2K
11:22 1,417.08 1,417.09 1,417.01 1,417.09 557.8K
11:23 1,417.47 1,417.76 1,417.47 1,417.76 103.6K
11:24 1,417.65 1,417.82 1,417.37 1,417.37 68.1K
11:25 1,417.25 1,417.44 1,417.25 1,417.33 130.9K
11:26 1,417.30 1,417.30 1,417.00 1,417.06 85.9K
11:27 1,416.95 1,417.16 1,416.89 1,417.16 43.3K
11:28 1,417.18 1,417.45 1,417.18 1,417.45 66.9K
11:29 1,417.30 1,417.32 1,417.10 1,417.10 138.8K
11:30 1,417.24 1,417.33 1,417.10 1,417.33 96.0K
11:31 1,417.23 1,417.28 1,417.09 1,417.09 64.8K
11:32 1,417.16 1,417.52 1,417.10 1,417.52 274.0K
11:33 1,417.55 1,417.55 1,417.23 1,417.23 302.7K
11:34 1,417.35 1,417.35 1,417.08 1,417.08 126.1K
11:35 1,417.11 1,417.70 1,417.11 1,417.70 83.1K
11:36 1,417.73 1,417.99 1,417.62 1,417.99 74.0K
11:37 1,417.82 1,418.18 1,417.82 1,418.06 138.9K
11:38 1,418.14 1,418.43 1,418.14 1,418.30 87.5K
11:39 1,418.31 1,418.49 1,418.31 1,418.49 82.9K
11:40 1,418.34 1,418.34 1,417.41 1,417.55 103.2K
11:41 1,417.35 1,417.38 1,416.86 1,416.86 43.5K
11:42 1,417.12 1,417.12 1,416.81 1,416.89 174.2K
11:43 1,416.90 1,416.90 1,416.09 1,416.34 103.8K
11:44 1,416.18 1,416.21 1,416.18 1,416.20 67.8K
11:45 1,416.16 1,416.22 1,416.00 1,416.22 46.9K
11:46 1,416.14 1,416.49 1,416.14 1,416.49 40.5K
11:47 1,416.30 1,416.35 1,416.29 1,416.29 41.9K
11:48 1,416.27 1,416.55 1,416.27 1,416.55 103.3K
11:49 1,416.57 1,416.57 1,416.46 1,416.53 143.3K
11:50 1,416.37 1,416.42 1,416.30 1,416.30 45.7K
11:51 1,416.43 1,416.43 1,416.33 1,416.34 119.0K
11:52 1,416.49 1,416.49 1,416.18 1,416.18 68.0K
11:53 1,416.17 1,416.52 1,416.17 1,416.46 157.5K
11:54 1,416.25 1,417.05 1,416.25 1,417.05 72.2K
11:55 1,417.09 1,417.14 1,416.96 1,416.96 65.6K
11:56 1,416.78 1,416.78 1,416.55 1,416.55 128.2K
11:57 1,416.62 1,416.93 1,416.62 1,416.93 271.5K
11:58 1,416.77 1,416.91 1,416.04 1,416.04 166.4K
11:59 1,416.31 1,416.32 1,416.03 1,416.21 58.6K
12:00 1,416.49 1,416.49 1,416.18 1,416.18 169.8K
12:01 1,415.88 1,416.07 1,415.88 1,416.00 86.3K
12:02 1,416.28 1,416.28 1,416.04 1,416.04 74.2K
12:03 1,416.05 1,416.49 1,415.89 1,416.49 97.9K
12:04 1,416.43 1,416.62 1,416.43 1,416.62 372.8K
12:05 1,416.80 1,416.80 1,416.63 1,416.78 47.6K
12:06 1,416.88 1,416.99 1,416.58 1,416.58 86.0K
12:07 1,416.73 1,417.13 1,416.73 1,417.13 234.4K
12:08 1,417.20 1,417.45 1,417.20 1,417.45 94.5K
12:09 1,417.22 1,417.22 1,417.07 1,417.09 175.2K
12:10 1,417.17 1,417.46 1,417.16 1,417.45 68.4K
12:11 1,417.11 1,417.21 1,417.11 1,417.21 91.8K
12:12 1,417.13 1,417.23 1,417.13 1,417.19 176.8K
12:13 1,417.22 1,417.49 1,417.22 1,417.43 111.3K
12:14 1,417.52 1,417.58 1,417.36 1,417.58 83.4K
12:15 1,417.61 1,417.72 1,417.61 1,417.72 48.4K
12:16 1,417.78 1,418.17 1,417.78 1,418.17 256.7K
12:17 1,418.12 1,418.30 1,418.12 1,418.26 106.3K
12:18 1,418.47 1,418.70 1,418.40 1,418.70 387.5K
12:19 1,418.56 1,418.65 1,418.41 1,418.65 98.8K
12:20 1,418.44 1,418.44 1,418.31 1,418.35 158.1K
12:21 1,418.49 1,418.49 1,418.11 1,418.22 568.0K
12:22 1,418.39 1,418.52 1,418.18 1,418.18 301.4K
12:23 1,418.15 1,418.24 1,418.15 1,418.24 159.2K
12:24 1,418.37 1,418.95 1,418.37 1,418.95 190.5K
12:25 1,419.03 1,419.04 1,418.93 1,418.98 60.4K
12:26 1,419.04 1,419.06 1,418.71 1,418.71 99.7K
12:27 1,418.75 1,418.75 1,417.81 1,417.89 95.9K
12:28 1,418.11 1,418.11 1,417.77 1,418.06 125.3K
12:29 1,418.22 1,418.22 1,417.99 1,417.99 75.3K
12:30 1,417.84 1,417.84 1,417.47 1,417.66 218.5K
12:31 1,417.46 1,417.52 1,417.23 1,417.35 287.8K
12:32 1,417.32 1,417.70 1,417.32 1,417.70 76.2K
12:33 1,417.68 1,417.68 1,417.42 1,417.42 177.1K
12:34 1,417.60 1,417.60 1,417.30 1,417.30 169.3K
12:35 1,417.29 1,417.62 1,417.29 1,417.62 137.4K
12:36 1,417.67 1,417.71 1,416.96 1,416.96 55.0K
12:37 1,417.36 1,417.47 1,417.27 1,417.27 116.6K
12:38 1,417.18 1,417.18 1,416.71 1,416.71 155.7K
12:39 1,416.82 1,416.82 1,416.57 1,416.72 111.3K
12:40 1,416.77 1,416.97 1,416.61 1,416.97 57.7K
12:41 1,417.24 1,417.24 1,416.96 1,416.96 148.8K
12:42 1,417.00 1,417.22 1,417.00 1,417.22 46.1K
12:43 1,417.08 1,417.08 1,416.66 1,416.66 175.8K
12:44 1,417.01 1,417.20 1,417.01 1,417.20 253.6K
12:45 1,417.31 1,417.63 1,417.31 1,417.63 201.1K
12:46 1,417.56 1,417.80 1,417.56 1,417.80 204.1K
12:47 1,417.83 1,418.16 1,417.83 1,417.86 363.4K
12:48 1,418.02 1,418.20 1,417.99 1,417.99 123.7K
12:49 1,418.05 1,418.05 1,417.79 1,417.79 82.3K
12:50 1,417.74 1,417.91 1,417.74 1,417.91 53.3K
12:51 1,418.23 1,418.41 1,418.22 1,418.22 89.5K
12:52 1,418.32 1,418.39 1,418.27 1,418.27 136.3K
12:53 1,418.04 1,418.09 1,417.87 1,418.03 119.4K
12:54 1,418.19 1,418.19 1,417.91 1,418.00 61.3K
12:55 1,417.85 1,417.99 1,417.85 1,417.88 50.1K
12:56 1,417.66 1,417.82 1,417.66 1,417.77 74.2K
12:57 1,417.90 1,417.90 1,417.84 1,417.84 115.1K
12:58 1,418.16 1,418.31 1,418.16 1,418.31 115.9K
12:59 1,418.52 1,418.53 1,418.40 1,418.40 138.5K
13:00 1,418.27 1,418.86 1,418.27 1,418.69 65.9K
13:01 1,418.63 1,418.68 1,418.55 1,418.66 52.1K
13:02 1,418.62 1,418.72 1,418.62 1,418.68 90.3K
13:03 1,418.59 1,418.76 1,418.59 1,418.76 280.3K
13:04 1,418.74 1,419.18 1,418.74 1,419.10 197.7K
13:05 1,419.13 1,419.20 1,418.84 1,419.20 373.7K
13:06 1,419.37 1,420.23 1,419.36 1,420.23 72.5K
13:07 1,420.18 1,420.18 1,419.39 1,419.47 117.0K
13:08 1,419.45 1,419.63 1,419.38 1,419.38 322.4K
13:09 1,419.43 1,419.43 1,419.04 1,419.04 165.6K
13:10 1,419.34 1,419.53 1,419.34 1,419.53 209.3K
13:11 1,419.65 1,419.65 1,419.46 1,419.47 73.8K
13:12 1,419.50 1,419.64 1,419.47 1,419.49 255.9K
13:13 1,419.44 1,419.76 1,419.44 1,419.74 106.3K
13:14 1,419.73 1,419.73 1,419.55 1,419.55 175.7K
13:15 1,419.73 1,419.73 1,419.44 1,419.44 247.6K
13:16 1,419.53 1,420.04 1,419.53 1,419.89 288.2K
13:17 1,419.47 1,419.48 1,419.35 1,419.38 135.1K
13:18 1,419.79 1,419.84 1,419.75 1,419.75 118.6K
13:19 1,420.24 1,420.88 1,420.17 1,420.76 393.2K
13:20 1,420.88 1,421.57 1,420.88 1,421.57 166.3K
13:21 1,421.63 1,421.63 1,421.34 1,421.34 240.6K
13:22 1,421.36 1,421.36 1,421.04 1,421.04 285.2K
13:23 1,420.96 1,421.60 1,420.96 1,421.60 360.6K
13:24 1,421.62 1,421.77 1,421.62 1,421.73 118.6K
13:25 1,422.57 1,422.94 1,422.57 1,422.94 201.8K
13:26 1,423.23 1,423.23 1,423.12 1,423.20 157.4K
13:27 1,423.08 1,423.09 1,422.91 1,422.91 97.4K
13:28 1,422.84 1,423.00 1,422.64 1,422.64 360.3K
13:29 1,422.64 1,422.64 1,422.45 1,422.61 72.8K
13:30 1,422.47 1,422.52 1,422.29 1,422.52 112.5K
13:31 1,422.37 1,422.37 1,422.13 1,422.35 85.3K
13:32 1,422.21 1,422.21 1,421.61 1,421.61 155.3K
13:33 1,421.60 1,421.60 1,421.35 1,421.58 609.5K
13:34 1,421.36 1,421.44 1,421.06 1,421.22 82.1K
13:35 1,421.41 1,421.69 1,421.40 1,421.42 115.8K
13:36 1,421.54 1,421.54 1,421.29 1,421.29 104.7K
13:37 1,421.22 1,421.22 1,421.00 1,421.12 95.7K
13:38 1,421.42 1,421.51 1,421.36 1,421.38 70.6K
13:39 1,421.32 1,421.36 1,421.17 1,421.36 70.6K
13:40 1,421.53 1,422.15 1,421.53 1,421.98 109.2K
13:41 1,422.13 1,422.13 1,421.91 1,421.97 80.8K
13:42 1,422.07 1,422.11 1,422.00 1,422.11 89.7K
13:43 1,422.38 1,422.49 1,422.34 1,422.49 66.7K
13:44 1,422.49 1,422.51 1,422.34 1,422.51 103.3K
13:45 1,422.31 1,422.43 1,422.22 1,422.24 294.9K
13:46 1,422.19 1,422.19 1,421.54 1,421.54 93.1K
13:47 1,422.11 1,422.11 1,421.70 1,421.78 86.0K
13:48 1,421.67 1,421.67 1,421.54 1,421.54 455.9K
13:49 1,421.49 1,421.51 1,421.32 1,421.32 95.3K
13:50 1,421.61 1,421.64 1,421.56 1,421.56 169.8K
13:51 1,421.53 1,421.88 1,421.53 1,421.88 87.4K
13:52 1,421.73 1,421.73 1,421.48 1,421.48 105.9K
13:53 1,421.38 1,421.67 1,421.30 1,421.30 102.2K
13:54 1,421.04 1,421.45 1,421.04 1,421.45 129.4K
13:55 1,421.55 1,421.67 1,421.29 1,421.65 114.3K
13:56 1,421.62 1,421.78 1,421.51 1,421.78 143.2K
13:57 1,421.68 1,421.80 1,421.68 1,421.80 357.6K
13:58 1,421.86 1,421.92 1,421.74 1,421.74 126.9K
13:59 1,421.72 1,422.06 1,421.72 1,422.06 213.4K
14:00 1,422.12 1,422.15 1,422.01 1,422.15 68.7K
14:01 1,422.32 1,422.32 1,421.69 1,421.69 153.2K
14:02 1,421.77 1,422.12 1,421.77 1,422.12 228.7K
14:03 1,421.80 1,422.04 1,421.80 1,421.90 116.0K
14:04 1,421.99 1,422.21 1,421.99 1,422.06 105.6K
14:05 1,422.05 1,422.47 1,421.95 1,422.47 142.5K
14:06 1,422.41 1,422.54 1,422.41 1,422.54 244.8K
14:07 1,422.69 1,422.69 1,422.57 1,422.66 375.5K
14:08 1,422.52 1,422.77 1,422.52 1,422.66 117.3K
14:09 1,422.59 1,422.59 1,422.46 1,422.46 122.5K
14:10 1,422.25 1,422.25 1,421.77 1,421.80 110.6K
14:11 1,421.77 1,422.62 1,421.77 1,422.62 612.3K
14:12 1,422.70 1,422.75 1,422.49 1,422.57 143.9K
14:13 1,422.42 1,423.09 1,422.42 1,422.80 242.4K
14:14 1,422.87 1,422.87 1,422.21 1,422.21 107.2K
14:15 1,422.25 1,423.13 1,422.16 1,423.13 154.8K
14:16 1,423.05 1,423.12 1,422.49 1,422.49 144.0K
14:17 1,422.50 1,422.74 1,422.29 1,422.29 283.2K
14:18 1,422.59 1,422.78 1,422.59 1,422.68 203.8K
14:19 1,422.80 1,422.80 1,422.51 1,422.51 158.0K
14:20 1,422.48 1,422.66 1,422.14 1,422.30 222.2K
14:21 1,422.36 1,422.88 1,422.36 1,422.88 260.5K
14:22 1,422.77 1,423.05 1,422.77 1,423.04 124.6K
14:23 1,422.83 1,423.28 1,422.83 1,423.28 187.3K
14:24 1,423.35 1,423.61 1,423.21 1,423.61 357.1K
14:25 1,423.37 1,423.37 1,423.05 1,423.05 124.8K
14:26 1,422.80 1,422.85 1,422.71 1,422.71 121.8K
14:27 1,422.72 1,422.72 1,422.42 1,422.49 108.0K
14:28 1,422.50 1,422.50 1,422.06 1,422.06 273.8K
14:29 1,421.82 1,421.86 1,421.74 1,421.74 77.2K
14:30 1,421.88 1,422.03 1,421.52 1,421.54 104.6K
14:31 1,421.65 1,421.68 1,421.57 1,421.57 326.1K
14:32 1,421.55 1,421.55 1,421.41 1,421.41 224.8K
14:33 1,421.53 1,421.53 1,420.63 1,420.88 284.8K
14:34 1,420.97 1,421.28 1,420.94 1,421.28 194.9K
14:35 1,421.26 1,421.26 1,420.73 1,420.93 265.8K
14:36 1,420.60 1,420.78 1,420.37 1,420.78 260.0K
14:37 1,420.74 1,420.77 1,420.71 1,420.77 335.9K
14:38 1,420.76 1,420.76 1,419.95 1,419.95 708.5K
14:39 1,420.05 1,420.55 1,420.05 1,420.54 414.4K
14:40 1,420.66 1,421.06 1,420.66 1,421.06 382.1K
14:41 1,421.57 1,421.67 1,421.42 1,421.67 929.8K
14:42 1,421.38 1,421.38 1,421.09 1,421.22 822.6K
14:43 1,421.19 1,421.43 1,421.19 1,421.43 478.1K
14:44 1,421.43 1,422.07 1,421.43 1,422.07 463.0K
14:45 1,421.39 1,421.77 1,421.39 1,421.73 906.7K
14:46 1,421.96 1,421.96 1,421.55 1,421.56 1,004.6K
14:47 1,421.64 1,421.78 1,421.64 1,421.72 524.2K
14:48 1,421.56 1,421.78 1,421.56 1,421.78 620.9K
14:49 1,421.95 1,421.95 1,421.04 1,421.23 572.1K
14:50 1,421.29 1,421.56 1,421.24 1,421.56 627.8K
14:51 1,421.57 1,421.67 1,421.57 1,421.67 813.6K
14:52 1,421.52 1,421.52 1,421.10 1,421.50 833.6K
14:53 1,421.23 1,421.31 1,421.13 1,421.31 580.8K
14:54 1,421.20 1,421.41 1,421.19 1,421.31 766.8K
14:55 1,421.32 1,421.32 1,420.97 1,421.25 929.0K
14:56 1,421.17 1,421.17 1,421.04 1,421.07 957.0K
14:57 1,421.05 1,421.35 1,421.05 1,421.05 1,063.8K
14:58 1,421.30 1,421.74 1,421.30 1,421.56 741.7K
14:59 1,421.86 1,421.86 1,421.58 1,421.66 58,638.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar