Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,643.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,411.78 1,411.78 1,410.39 1,410.39 116.9K
08:31 1,410.70 1,411.58 1,410.70 1,411.58 37.0K
08:32 1,411.07 1,411.98 1,410.89 1,411.98 25.6K
08:33 1,411.13 1,412.62 1,411.13 1,411.89 47.7K
08:34 1,411.94 1,411.99 1,411.41 1,411.99 12.4K
08:35 1,412.85 1,412.94 1,412.64 1,412.82 46.0K
08:36 1,412.30 1,412.30 1,412.06 1,412.28 113.0K
08:37 1,411.97 1,411.97 1,411.40 1,411.44 31.4K
08:38 1,411.20 1,412.73 1,411.10 1,412.13 83.3K
08:39 1,412.54 1,413.53 1,412.54 1,413.52 16.9K
08:40 1,413.56 1,413.59 1,413.32 1,413.59 39.2K
08:41 1,414.10 1,414.97 1,414.10 1,414.96 29.4K
08:42 1,414.92 1,414.92 1,414.30 1,414.30 19.9K
08:43 1,414.04 1,414.32 1,414.04 1,414.32 134.8K
08:44 1,413.65 1,413.65 1,413.09 1,413.09 16.4K
08:45 1,412.65 1,412.96 1,412.30 1,412.96 76.2K
08:46 1,412.89 1,413.24 1,412.89 1,413.24 52.0K
08:47 1,413.45 1,413.45 1,412.46 1,412.46 39.6K
08:48 1,412.11 1,412.11 1,411.62 1,411.92 22.7K
08:49 1,411.50 1,411.93 1,411.18 1,411.93 42.0K
08:50 1,412.31 1,412.55 1,412.24 1,412.24 37.8K
08:51 1,413.48 1,413.48 1,413.10 1,413.15 32.3K
08:52 1,413.26 1,413.64 1,413.26 1,413.64 35.3K
08:53 1,413.62 1,413.62 1,413.29 1,413.31 134.0K
08:54 1,413.25 1,413.44 1,413.13 1,413.13 40.4K
08:55 1,412.73 1,412.80 1,412.39 1,412.39 41.3K
08:56 1,412.30 1,413.50 1,412.30 1,413.50 79.7K
08:57 1,413.66 1,414.06 1,413.31 1,413.81 219.5K
08:58 1,414.23 1,414.71 1,414.10 1,414.43 50.7K
08:59 1,414.25 1,414.94 1,414.25 1,414.70 609.4K
09:00 1,414.59 1,415.14 1,414.46 1,415.14 59.0K
09:01 1,415.16 1,415.19 1,415.00 1,415.19 16.1K
09:02 1,414.65 1,414.65 1,414.09 1,414.09 89.4K
09:03 1,414.27 1,414.27 1,413.81 1,413.95 61.5K
09:04 1,414.04 1,414.99 1,413.90 1,414.99 168.8K
09:05 1,415.43 1,415.43 1,415.15 1,415.24 91.1K
09:06 1,415.35 1,415.64 1,414.86 1,414.96 138.2K
09:07 1,415.15 1,415.64 1,415.15 1,415.64 85.7K
09:08 1,415.38 1,415.38 1,414.25 1,414.25 84.3K
09:09 1,413.71 1,414.79 1,413.71 1,414.79 60.0K
09:10 1,414.37 1,414.69 1,414.20 1,414.41 85.1K
09:11 1,414.57 1,415.11 1,414.54 1,415.03 69.2K
09:12 1,414.81 1,415.25 1,414.81 1,415.25 543.6K
09:13 1,415.33 1,415.57 1,415.33 1,415.57 78.9K
09:14 1,414.83 1,415.55 1,414.83 1,415.23 341.3K
09:15 1,414.34 1,414.35 1,414.25 1,414.25 281.9K
09:16 1,414.23 1,414.23 1,413.75 1,413.75 88.5K
09:17 1,413.20 1,413.27 1,413.01 1,413.27 78.7K
09:18 1,413.22 1,413.22 1,413.03 1,413.12 142.6K
09:19 1,412.88 1,413.12 1,412.88 1,413.12 54.7K
09:20 1,413.46 1,414.07 1,413.46 1,413.66 63.8K
09:21 1,413.26 1,413.26 1,412.93 1,412.93 87.2K
09:22 1,412.72 1,413.59 1,412.72 1,413.59 113.6K
09:23 1,413.53 1,414.25 1,413.53 1,414.25 99.8K
09:24 1,414.11 1,414.37 1,413.85 1,414.37 31.5K
09:25 1,414.74 1,414.94 1,414.60 1,414.94 247.7K
09:26 1,414.99 1,414.99 1,413.82 1,413.82 22.5K
09:27 1,414.46 1,414.46 1,413.68 1,413.68 38.3K
09:28 1,413.85 1,414.41 1,413.85 1,413.93 94.3K
09:29 1,413.84 1,415.96 1,413.84 1,415.96 106.4K
09:30 1,415.82 1,417.69 1,415.82 1,417.69 213.4K
09:31 1,417.60 1,419.09 1,417.60 1,418.49 155.9K
09:32 1,418.72 1,418.72 1,417.83 1,418.08 32.5K
09:33 1,418.64 1,418.64 1,417.90 1,417.90 40.7K
09:34 1,419.09 1,419.85 1,419.09 1,419.14 117.1K
09:35 1,418.87 1,419.05 1,418.86 1,419.00 73.1K
09:36 1,419.64 1,419.69 1,419.28 1,419.28 89.0K
09:37 1,419.61 1,419.61 1,418.85 1,418.85 73.2K
09:38 1,418.84 1,418.93 1,418.56 1,418.56 31.1K
09:39 1,418.59 1,418.59 1,418.31 1,418.51 29.2K
09:40 1,418.34 1,419.54 1,418.34 1,419.23 86.8K
09:41 1,419.09 1,419.62 1,418.96 1,419.62 422.0K
09:42 1,419.60 1,419.60 1,418.64 1,418.64 2,123.1K
09:43 1,418.61 1,418.61 1,418.42 1,418.42 41.0K
09:44 1,418.10 1,419.52 1,418.10 1,419.52 218.5K
09:45 1,419.58 1,419.69 1,419.56 1,419.56 80.6K
09:46 1,419.33 1,419.76 1,419.22 1,419.76 222.5K
09:47 1,419.29 1,419.30 1,418.45 1,418.45 133.9K
09:48 1,418.82 1,418.87 1,418.71 1,418.71 41.8K
09:49 1,418.74 1,418.74 1,418.29 1,418.55 58.3K
09:50 1,418.62 1,418.62 1,418.21 1,418.21 42.4K
09:51 1,418.37 1,419.86 1,418.37 1,419.57 104.7K
09:52 1,420.38 1,420.85 1,419.96 1,420.85 130.2K
09:53 1,421.27 1,421.81 1,421.27 1,421.38 244.9K
09:54 1,421.89 1,421.89 1,421.02 1,421.02 118.1K
09:55 1,421.60 1,421.98 1,421.44 1,421.94 718.7K
09:56 1,422.25 1,422.43 1,422.25 1,422.29 38.3K
09:57 1,422.82 1,422.82 1,421.93 1,422.42 105.1K
09:58 1,422.27 1,422.41 1,421.95 1,422.41 190.0K
09:59 1,421.99 1,421.99 1,421.16 1,421.16 55.0K
10:00 1,421.58 1,421.58 1,421.41 1,421.54 102.1K
10:01 1,421.18 1,421.18 1,420.40 1,420.40 132.4K
10:02 1,419.93 1,419.95 1,418.73 1,418.73 252.8K
10:03 1,418.58 1,418.67 1,418.01 1,418.01 109.5K
10:04 1,417.72 1,418.49 1,417.58 1,418.33 145.8K
10:05 1,417.99 1,417.99 1,417.60 1,417.74 123.5K
10:06 1,417.57 1,418.21 1,417.42 1,418.21 136.6K
10:07 1,417.96 1,418.04 1,417.50 1,417.50 85.2K
10:08 1,417.80 1,418.58 1,417.80 1,418.58 284.7K
10:09 1,418.30 1,418.69 1,418.30 1,418.56 53.6K
10:10 1,418.65 1,419.04 1,418.65 1,419.04 65.8K
10:11 1,418.94 1,419.09 1,418.41 1,418.41 110.9K
10:12 1,418.12 1,418.46 1,418.12 1,418.46 172.1K
10:13 1,418.28 1,418.28 1,417.56 1,417.56 92.7K
10:14 1,417.58 1,417.68 1,417.43 1,417.50 74.5K
10:15 1,417.20 1,417.20 1,416.92 1,416.97 80.1K
10:16 1,417.13 1,417.23 1,417.09 1,417.15 81.3K
10:17 1,417.14 1,417.14 1,416.79 1,416.88 117.9K
10:18 1,417.15 1,417.40 1,416.99 1,417.40 67.7K
10:19 1,417.40 1,417.40 1,417.12 1,417.18 92.5K
10:20 1,417.38 1,417.38 1,416.86 1,416.86 105.1K
10:21 1,416.90 1,416.90 1,416.67 1,416.74 170.6K
10:22 1,416.75 1,416.75 1,415.89 1,415.89 628.7K
10:23 1,415.52 1,415.52 1,415.05 1,415.20 140.1K
10:24 1,414.87 1,414.87 1,414.58 1,414.58 70.9K
10:25 1,415.23 1,415.48 1,415.22 1,415.40 80.3K
10:26 1,415.46 1,415.46 1,415.08 1,415.12 73.3K
10:27 1,415.33 1,415.56 1,415.21 1,415.21 110.3K
10:28 1,415.22 1,415.22 1,414.78 1,414.78 92.0K
10:29 1,414.71 1,414.77 1,414.47 1,414.77 148.5K
10:30 1,414.20 1,414.69 1,414.20 1,414.69 106.1K
10:31 1,414.84 1,415.06 1,414.80 1,415.06 52.2K
10:32 1,414.64 1,414.64 1,414.44 1,414.52 155.8K
10:33 1,414.64 1,415.02 1,414.29 1,414.29 433.1K
10:34 1,414.39 1,415.76 1,414.39 1,415.76 169.0K
10:35 1,415.57 1,415.85 1,415.57 1,415.74 71.1K
10:36 1,415.62 1,416.04 1,415.61 1,416.04 63.3K
10:37 1,416.45 1,416.45 1,416.30 1,416.30 29.8K
10:38 1,416.31 1,416.44 1,416.18 1,416.44 36.3K
10:39 1,416.49 1,416.49 1,416.28 1,416.46 55.2K
10:40 1,416.38 1,416.49 1,416.27 1,416.29 132.5K
10:41 1,416.20 1,416.35 1,415.83 1,415.83 47.3K
10:42 1,416.30 1,416.79 1,416.30 1,416.79 134.7K
10:43 1,416.85 1,416.85 1,416.79 1,416.79 40.0K
10:44 1,416.79 1,416.89 1,416.79 1,416.82 56.1K
10:45 1,416.79 1,417.02 1,416.74 1,417.02 74.3K
10:46 1,417.00 1,417.00 1,416.28 1,416.28 76.7K
10:47 1,416.62 1,416.75 1,416.60 1,416.75 79.0K
10:48 1,416.55 1,416.55 1,416.01 1,416.09 55.5K
10:49 1,416.00 1,416.16 1,416.00 1,416.11 91.7K
10:50 1,416.14 1,416.24 1,416.00 1,416.00 58.3K
10:51 1,416.19 1,416.45 1,416.19 1,416.34 61.8K
10:52 1,416.62 1,417.69 1,416.62 1,417.65 57.2K
10:53 1,417.40 1,417.90 1,417.37 1,417.90 103.0K
10:54 1,418.26 1,418.52 1,418.14 1,418.52 182.4K
10:55 1,418.55 1,418.66 1,418.46 1,418.66 551.0K
10:56 1,418.49 1,418.76 1,418.48 1,418.76 84.1K
10:57 1,418.74 1,418.74 1,417.74 1,418.24 70.8K
10:58 1,418.21 1,418.82 1,418.21 1,418.82 73.6K
10:59 1,418.90 1,419.22 1,418.82 1,419.22 62.8K
11:00 1,418.69 1,418.98 1,418.69 1,418.87 76.5K
11:01 1,418.96 1,418.96 1,418.64 1,418.87 88.1K
11:02 1,418.77 1,418.87 1,418.63 1,418.63 54.0K
11:03 1,418.55 1,419.08 1,418.55 1,419.08 85.5K
11:04 1,418.88 1,419.17 1,418.80 1,418.80 61.2K
11:05 1,418.88 1,418.94 1,418.88 1,418.94 69.1K
11:06 1,418.99 1,419.95 1,418.99 1,419.95 91.2K
11:07 1,420.07 1,420.07 1,419.69 1,419.69 82.5K
11:08 1,419.75 1,420.25 1,419.71 1,420.11 175.5K
11:09 1,420.15 1,420.22 1,419.75 1,419.75 54.4K
11:10 1,419.84 1,419.84 1,419.59 1,419.59 79.6K
11:11 1,419.32 1,419.32 1,418.64 1,418.72 56.5K
11:12 1,418.65 1,418.79 1,418.65 1,418.77 143.3K
11:13 1,418.63 1,418.80 1,418.59 1,418.59 85.6K
11:14 1,418.61 1,418.68 1,418.60 1,418.68 95.0K
11:15 1,418.57 1,418.86 1,418.31 1,418.31 258.6K
11:16 1,418.40 1,418.83 1,418.40 1,418.83 281.9K
11:17 1,418.67 1,418.76 1,418.67 1,418.76 275.8K
11:18 1,418.81 1,418.99 1,418.81 1,418.99 92.5K
11:19 1,418.77 1,418.95 1,418.74 1,418.92 55.0K
11:20 1,419.10 1,419.12 1,418.72 1,418.72 142.4K
11:21 1,418.79 1,418.89 1,418.66 1,418.77 62.9K
11:22 1,418.67 1,418.70 1,418.67 1,418.67 115.5K
11:23 1,418.61 1,418.81 1,418.38 1,418.81 122.9K
11:24 1,418.72 1,418.79 1,418.72 1,418.78 82.3K
11:25 1,418.82 1,418.98 1,418.82 1,418.98 129.4K
11:26 1,419.26 1,419.68 1,419.26 1,419.66 489.2K
11:27 1,419.33 1,419.33 1,419.18 1,419.28 171.1K
11:28 1,419.29 1,419.29 1,418.80 1,418.80 36.3K
11:29 1,418.81 1,418.88 1,418.81 1,418.87 152.8K
11:30 1,418.98 1,419.02 1,418.74 1,419.02 77.2K
11:31 1,419.10 1,419.10 1,418.45 1,418.45 58.7K
11:32 1,418.59 1,418.59 1,418.32 1,418.32 40.8K
11:33 1,418.29 1,418.29 1,418.10 1,418.10 98.0K
11:34 1,418.17 1,418.17 1,417.66 1,417.90 47.1K
11:35 1,417.98 1,417.98 1,417.60 1,417.91 59.9K
11:36 1,417.99 1,417.99 1,417.63 1,417.64 58.6K
11:37 1,417.61 1,417.61 1,417.46 1,417.46 86.4K
11:38 1,417.34 1,417.61 1,417.34 1,417.61 58.4K
11:39 1,417.49 1,417.49 1,417.39 1,417.45 88.2K
11:40 1,417.24 1,417.78 1,417.24 1,417.78 167.0K
11:41 1,418.00 1,418.32 1,417.79 1,418.32 47.0K
11:42 1,418.34 1,418.74 1,418.34 1,418.74 66.8K
11:43 1,418.79 1,419.37 1,418.79 1,419.37 63.4K
11:44 1,419.09 1,419.37 1,419.01 1,419.37 131.1K
11:45 1,419.32 1,419.51 1,419.09 1,419.51 41.9K
11:46 1,419.59 1,420.07 1,419.54 1,420.07 91.7K
11:47 1,419.96 1,420.16 1,419.70 1,419.70 330.0K
11:48 1,419.54 1,419.89 1,419.54 1,419.72 84.0K
11:49 1,419.86 1,420.17 1,419.86 1,420.17 114.7K
11:50 1,420.27 1,420.27 1,420.22 1,420.22 92.8K
11:51 1,420.24 1,420.25 1,420.16 1,420.24 55.7K
11:52 1,420.19 1,420.60 1,420.19 1,420.60 91.3K
11:53 1,420.51 1,420.51 1,420.00 1,420.36 75.3K
11:54 1,420.22 1,420.22 1,419.94 1,419.94 751.6K
11:55 1,419.82 1,420.15 1,419.82 1,419.92 125.2K
11:56 1,419.88 1,419.90 1,419.72 1,419.90 71.3K
11:57 1,419.89 1,419.90 1,419.72 1,419.77 61.0K
11:58 1,419.84 1,419.84 1,419.75 1,419.81 48.8K
11:59 1,420.01 1,420.28 1,420.01 1,420.28 61.1K
12:00 1,420.23 1,420.48 1,420.17 1,420.48 611.0K
12:01 1,420.56 1,420.56 1,420.37 1,420.37 204.0K
12:02 1,420.28 1,420.32 1,420.11 1,420.15 92.2K
12:03 1,419.94 1,419.98 1,419.88 1,419.88 262.2K
12:04 1,419.71 1,419.87 1,419.26 1,419.26 148.1K
12:05 1,419.20 1,419.45 1,419.20 1,419.36 562.6K
12:06 1,419.04 1,419.04 1,418.49 1,418.77 61.9K
12:07 1,418.52 1,418.52 1,418.37 1,418.40 81.7K
12:08 1,418.63 1,418.63 1,418.20 1,418.39 175.5K
12:09 1,418.26 1,418.26 1,417.99 1,418.09 49.2K
12:10 1,418.19 1,418.46 1,418.09 1,418.22 65.8K
12:11 1,418.26 1,418.26 1,417.98 1,417.98 64.1K
12:12 1,418.42 1,418.56 1,418.40 1,418.40 80.9K
12:13 1,418.54 1,418.54 1,418.08 1,418.21 1,133.6K
12:14 1,418.30 1,418.67 1,418.19 1,418.67 91.4K
12:15 1,418.80 1,418.90 1,418.76 1,418.76 100.7K
12:16 1,418.65 1,418.86 1,418.42 1,418.42 98.8K
12:17 1,418.21 1,418.47 1,418.21 1,418.35 1,164.0K
12:18 1,418.19 1,418.28 1,418.19 1,418.21 4,108.1K
12:19 1,418.47 1,418.99 1,418.47 1,418.99 560.4K
12:20 1,419.03 1,419.03 1,418.90 1,418.97 714.4K
12:21 1,418.85 1,419.45 1,418.85 1,419.45 727.0K
12:22 1,419.07 1,419.07 1,418.50 1,418.50 362.0K
12:23 1,419.02 1,419.24 1,418.74 1,419.24 1,364.3K
12:24 1,419.27 1,419.27 1,418.60 1,418.60 92.9K
12:25 1,418.34 1,418.35 1,418.24 1,418.27 97.8K
12:26 1,418.47 1,418.47 1,418.17 1,418.17 234.7K
12:27 1,418.10 1,418.10 1,417.66 1,417.66 109.3K
12:28 1,418.13 1,418.13 1,417.30 1,417.30 117.2K
12:29 1,417.82 1,418.09 1,417.66 1,417.76 253.1K
12:30 1,418.02 1,418.11 1,417.85 1,417.85 245.5K
12:31 1,417.79 1,418.09 1,417.67 1,417.67 277.2K
12:32 1,418.00 1,418.61 1,418.00 1,418.02 76.9K
12:33 1,418.00 1,418.33 1,418.00 1,418.18 88.3K
12:34 1,418.10 1,418.24 1,417.92 1,418.24 122.3K
12:35 1,418.16 1,418.68 1,418.16 1,418.68 552.5K
12:36 1,418.42 1,418.88 1,418.42 1,418.65 106.9K
12:37 1,418.59 1,418.71 1,418.59 1,418.63 64.9K
12:38 1,418.43 1,418.72 1,418.39 1,418.48 142.7K
12:39 1,418.26 1,418.78 1,418.26 1,418.78 99.4K
12:40 1,418.61 1,418.61 1,418.39 1,418.39 111.1K
12:41 1,418.60 1,418.89 1,418.60 1,418.89 200.7K
12:42 1,418.80 1,418.84 1,418.58 1,418.58 94.7K
12:43 1,418.63 1,418.92 1,418.63 1,418.83 250.7K
12:44 1,418.99 1,419.03 1,418.96 1,419.01 127.7K
12:45 1,418.98 1,419.33 1,418.98 1,419.28 276.4K
12:46 1,419.47 1,419.47 1,418.84 1,418.84 167.5K
12:47 1,418.89 1,419.56 1,418.89 1,419.56 127.4K
12:48 1,419.48 1,419.71 1,419.48 1,419.58 164.2K
12:49 1,419.91 1,420.21 1,419.91 1,420.01 90.8K
12:50 1,420.15 1,420.27 1,419.98 1,419.98 109.2K
12:51 1,419.55 1,419.73 1,419.55 1,419.63 84.6K
12:52 1,419.46 1,419.91 1,419.44 1,419.91 230.0K
12:53 1,419.85 1,420.31 1,419.85 1,420.19 124.6K
12:54 1,420.37 1,420.82 1,420.37 1,420.76 168.8K
12:55 1,420.86 1,421.51 1,420.86 1,421.51 137.1K
12:56 1,421.37 1,421.64 1,421.37 1,421.47 166.5K
12:57 1,421.46 1,421.46 1,421.28 1,421.28 111.3K
12:58 1,421.24 1,421.48 1,420.67 1,420.67 158.0K
12:59 1,420.56 1,421.51 1,420.38 1,421.44 157.1K
13:00 1,421.22 1,421.26 1,421.19 1,421.26 114.3K
13:01 1,421.13 1,421.13 1,421.00 1,421.00 37.9K
13:02 1,420.87 1,420.87 1,420.21 1,420.21 327.1K
13:03 1,420.42 1,420.56 1,420.25 1,420.31 88.5K
13:04 1,420.89 1,421.19 1,420.89 1,421.11 80.4K
13:05 1,421.14 1,421.35 1,420.99 1,420.99 169.7K
13:06 1,420.76 1,421.28 1,420.76 1,421.16 66.8K
13:07 1,421.03 1,421.03 1,420.64 1,420.79 112.2K
13:08 1,420.94 1,421.43 1,420.94 1,421.12 140.9K
13:09 1,421.41 1,421.43 1,420.96 1,420.96 54.3K
13:10 1,420.97 1,420.97 1,420.92 1,420.97 67.2K
13:11 1,420.92 1,420.92 1,420.47 1,420.60 113.6K
13:12 1,420.82 1,420.82 1,420.57 1,420.57 373.0K
13:13 1,420.65 1,420.74 1,420.64 1,420.70 90.8K
13:14 1,420.38 1,420.44 1,420.11 1,420.11 202.2K
13:15 1,420.12 1,420.54 1,420.12 1,420.52 105.1K
13:16 1,420.55 1,420.55 1,420.24 1,420.24 100.3K
13:17 1,419.70 1,419.78 1,419.70 1,419.71 85.4K
13:18 1,419.64 1,419.90 1,419.62 1,419.62 90.9K
13:19 1,419.68 1,419.76 1,419.16 1,419.16 90.9K
13:20 1,419.35 1,419.35 1,419.00 1,419.09 154.0K
13:21 1,419.42 1,419.42 1,419.23 1,419.23 84.6K
13:22 1,418.95 1,418.98 1,418.95 1,418.95 84.0K
13:23 1,419.14 1,419.23 1,418.85 1,418.85 187.1K
13:24 1,418.82 1,418.88 1,418.70 1,418.87 76.7K
13:25 1,418.85 1,419.03 1,418.85 1,419.03 111.2K
13:26 1,418.76 1,418.86 1,418.62 1,418.62 126.3K
13:27 1,418.88 1,418.88 1,418.64 1,418.67 63.1K
13:28 1,418.61 1,418.71 1,418.60 1,418.67 106.3K
13:29 1,418.84 1,418.84 1,418.53 1,418.53 136.9K
13:30 1,418.21 1,418.59 1,418.21 1,418.59 115.3K
13:31 1,418.52 1,418.58 1,418.51 1,418.58 132.2K
13:32 1,418.65 1,418.65 1,418.45 1,418.45 116.3K
13:33 1,418.40 1,418.45 1,418.24 1,418.40 193.0K
13:34 1,418.34 1,418.51 1,418.34 1,418.35 217.7K
13:35 1,418.48 1,418.52 1,418.41 1,418.41 120.1K
13:36 1,418.46 1,418.46 1,418.29 1,418.33 148.3K
13:37 1,418.06 1,418.54 1,418.05 1,418.54 115.1K
13:38 1,418.61 1,418.61 1,418.35 1,418.46 113.3K
13:39 1,418.63 1,418.63 1,418.40 1,418.40 53.3K
13:40 1,418.28 1,418.29 1,418.24 1,418.24 1,628.0K
13:41 1,418.22 1,418.71 1,418.22 1,418.71 257.1K
13:42 1,418.81 1,419.29 1,418.72 1,418.93 226.0K
13:43 1,418.91 1,419.04 1,418.78 1,418.78 138.6K
13:44 1,418.36 1,418.54 1,418.26 1,418.54 73.3K
13:45 1,417.99 1,418.33 1,417.99 1,418.29 96.8K
13:46 1,418.50 1,418.73 1,418.37 1,418.37 85.6K
13:47 1,418.13 1,418.77 1,418.13 1,418.77 93.6K
13:48 1,418.61 1,418.61 1,418.45 1,418.57 142.1K
13:49 1,418.74 1,418.74 1,418.57 1,418.57 96.3K
13:50 1,418.59 1,418.60 1,418.34 1,418.34 96.1K
13:51 1,418.49 1,418.49 1,418.24 1,418.25 146.8K
13:52 1,418.01 1,418.15 1,418.01 1,418.10 91.3K
13:53 1,418.11 1,418.23 1,417.88 1,418.23 141.4K
13:54 1,418.19 1,418.19 1,418.03 1,418.03 89.1K
13:55 1,417.86 1,417.86 1,417.69 1,417.71 94.5K
13:56 1,417.60 1,417.60 1,417.47 1,417.53 175.7K
13:57 1,417.46 1,417.49 1,417.41 1,417.49 112.1K
13:58 1,417.50 1,417.62 1,417.48 1,417.48 134.8K
13:59 1,417.37 1,417.53 1,417.32 1,417.35 102.8K
14:00 1,417.40 1,417.72 1,417.15 1,417.15 130.7K
14:01 1,417.28 1,417.28 1,417.04 1,417.04 149.7K
14:02 1,417.24 1,417.24 1,416.83 1,416.83 470.6K
14:03 1,416.51 1,417.04 1,416.36 1,417.03 154.3K
14:04 1,416.86 1,416.92 1,416.67 1,416.92 75.3K
14:05 1,416.89 1,416.89 1,416.04 1,416.04 147.2K
14:06 1,416.38 1,416.38 1,415.93 1,416.03 225.6K
14:07 1,415.78 1,416.05 1,415.78 1,416.05 129.1K
14:08 1,415.75 1,415.81 1,415.67 1,415.81 149.0K
14:09 1,415.76 1,416.19 1,415.66 1,416.19 361.5K
14:10 1,415.68 1,416.03 1,415.68 1,416.03 306.6K
14:11 1,415.78 1,415.78 1,414.68 1,414.68 315.6K
14:12 1,414.52 1,414.60 1,414.28 1,414.55 109.2K
14:13 1,414.23 1,414.42 1,414.23 1,414.41 192.0K
14:14 1,414.35 1,414.35 1,414.04 1,414.14 329.5K
14:15 1,414.22 1,414.25 1,413.92 1,413.92 169.4K
14:16 1,414.04 1,414.13 1,413.97 1,413.97 109.3K
14:17 1,414.33 1,414.33 1,413.92 1,413.92 283.3K
14:18 1,413.87 1,414.00 1,413.80 1,413.80 349.7K
14:19 1,414.07 1,414.07 1,413.69 1,413.69 224.8K
14:20 1,413.44 1,413.65 1,412.92 1,413.42 252.4K
14:21 1,413.55 1,414.26 1,413.24 1,414.26 202.2K
14:22 1,414.17 1,414.17 1,413.59 1,413.59 177.4K
14:23 1,413.69 1,413.78 1,413.54 1,413.63 104.5K
14:24 1,413.81 1,414.63 1,413.81 1,414.18 195.6K
14:25 1,414.18 1,414.18 1,413.88 1,413.88 166.4K
14:26 1,413.90 1,413.90 1,413.80 1,413.80 147.8K
14:27 1,414.64 1,414.68 1,414.27 1,414.28 156.2K
14:28 1,413.98 1,413.98 1,413.37 1,413.37 181.6K
14:29 1,413.49 1,413.68 1,413.44 1,413.68 152.6K
14:30 1,413.65 1,414.10 1,413.63 1,414.10 204.5K
14:31 1,414.14 1,414.20 1,414.07 1,414.20 346.0K
14:32 1,414.23 1,414.27 1,414.22 1,414.27 169.6K
14:33 1,414.08 1,414.11 1,413.91 1,413.96 291.0K
14:34 1,414.30 1,414.49 1,414.05 1,414.40 255.6K
14:35 1,414.50 1,414.50 1,413.88 1,413.88 246.5K
14:36 1,413.80 1,413.92 1,413.64 1,413.92 275.1K
14:37 1,413.94 1,413.94 1,413.62 1,413.63 261.0K
14:38 1,413.26 1,413.97 1,413.26 1,413.97 471.1K
14:39 1,414.11 1,414.26 1,413.86 1,413.86 275.7K
14:40 1,414.00 1,414.00 1,412.94 1,412.94 801.0K
14:41 1,413.02 1,413.54 1,412.89 1,413.54 779.3K
14:42 1,413.94 1,413.94 1,413.87 1,413.92 977.7K
14:43 1,413.66 1,413.75 1,413.64 1,413.75 767.7K
14:44 1,413.63 1,413.80 1,413.49 1,413.59 674.4K
14:45 1,413.98 1,413.98 1,413.83 1,413.83 1,160.8K
14:46 1,413.50 1,413.68 1,413.14 1,413.32 790.9K
14:47 1,413.47 1,413.64 1,413.47 1,413.64 1,288.7K
14:48 1,414.00 1,414.09 1,413.94 1,414.00 1,512.5K
14:49 1,414.08 1,414.14 1,414.04 1,414.07 763.5K
14:50 1,413.50 1,413.93 1,413.50 1,413.93 869.9K
14:51 1,413.89 1,414.18 1,413.85 1,414.18 764.4K
14:52 1,414.35 1,414.35 1,413.97 1,413.97 919.7K
14:53 1,414.01 1,414.19 1,414.01 1,414.19 857.6K
14:54 1,414.11 1,414.41 1,414.11 1,414.41 1,193.4K
14:55 1,414.63 1,414.72 1,414.45 1,414.72 982.7K
14:56 1,414.90 1,414.90 1,414.58 1,414.64 847.7K
14:57 1,414.72 1,415.61 1,414.72 1,415.61 1,220.7K
14:58 1,415.67 1,416.01 1,415.67 1,416.01 683.7K
14:59 1,416.23 1,416.52 1,416.22 1,416.26 47,219.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar