Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,402.85 1,404.41 1,402.85 1,404.41 165.7K
08:31 1,406.71 1,407.34 1,406.71 1,407.34 35.4K
08:32 1,409.47 1,409.77 1,409.47 1,409.68 56.8K
08:33 1,409.80 1,409.80 1,403.52 1,403.72 70.7K
08:34 1,406.22 1,407.30 1,406.22 1,407.30 260.4K
08:35 1,407.37 1,407.37 1,405.50 1,405.50 74.6K
08:36 1,405.82 1,407.27 1,405.82 1,407.20 24.1K
08:37 1,406.71 1,407.41 1,406.71 1,407.41 28.2K
08:38 1,407.01 1,407.11 1,406.91 1,407.02 84.2K
08:39 1,406.98 1,406.99 1,405.87 1,406.76 20.0K
08:40 1,406.67 1,406.86 1,406.42 1,406.86 22.0K
08:41 1,407.07 1,407.82 1,406.96 1,407.82 49.3K
08:42 1,407.84 1,408.16 1,407.76 1,407.76 30.6K
08:43 1,407.69 1,407.91 1,407.43 1,407.43 29.5K
08:44 1,407.49 1,408.55 1,407.49 1,408.43 11.1K
08:45 1,408.64 1,408.92 1,408.01 1,408.01 29.8K
08:46 1,407.38 1,408.61 1,407.32 1,407.32 91.1K
08:47 1,408.30 1,408.30 1,406.73 1,406.73 55.8K
08:48 1,406.76 1,407.56 1,406.76 1,407.49 48.4K
08:49 1,407.87 1,408.72 1,407.87 1,408.13 47.3K
08:50 1,407.30 1,408.01 1,405.81 1,405.81 78.0K
08:51 1,406.82 1,406.82 1,405.63 1,405.72 16.5K
08:52 1,406.11 1,406.11 1,405.05 1,405.05 16.6K
08:53 1,405.13 1,405.21 1,405.07 1,405.21 11.0K
08:54 1,405.19 1,405.91 1,405.19 1,405.65 11.0K
08:55 1,405.58 1,405.75 1,405.58 1,405.75 15.0K
08:56 1,404.96 1,406.18 1,404.96 1,406.18 28.7K
08:57 1,405.91 1,405.91 1,405.39 1,405.84 17.7K
08:58 1,407.00 1,407.90 1,406.94 1,406.94 24.9K
08:59 1,406.57 1,407.50 1,406.57 1,407.50 193.6K
09:00 1,407.27 1,408.00 1,407.27 1,407.93 10.5K
09:01 1,408.27 1,408.47 1,408.27 1,408.46 13.9K
09:02 1,408.44 1,408.44 1,407.30 1,407.30 40.3K
09:03 1,407.40 1,407.74 1,407.40 1,407.44 34.4K
09:04 1,407.30 1,408.02 1,407.30 1,408.02 26.2K
09:05 1,408.19 1,408.19 1,407.95 1,408.19 38.8K
09:06 1,408.19 1,408.28 1,408.05 1,408.28 12.1K
09:07 1,408.32 1,408.32 1,407.77 1,407.77 55.8K
09:08 1,407.79 1,408.21 1,407.79 1,408.07 28.8K
09:09 1,407.74 1,408.96 1,407.74 1,408.96 25.8K
09:10 1,408.60 1,408.99 1,408.60 1,408.99 41.0K
09:11 1,408.96 1,408.96 1,408.65 1,408.65 45.2K
09:12 1,408.81 1,408.90 1,408.66 1,408.67 17.1K
09:13 1,408.71 1,408.88 1,408.59 1,408.88 19.2K
09:14 1,409.03 1,409.03 1,408.23 1,408.56 14.6K
09:15 1,408.77 1,409.07 1,408.77 1,408.95 58.0K
09:16 1,408.95 1,409.17 1,408.84 1,409.17 12.9K
09:17 1,409.35 1,409.45 1,409.28 1,409.34 35.5K
09:18 1,409.32 1,409.51 1,409.14 1,409.14 27.7K
09:19 1,409.23 1,409.23 1,407.68 1,407.68 35.0K
09:20 1,407.62 1,407.86 1,407.60 1,407.86 16.0K
09:21 1,407.85 1,407.85 1,407.23 1,407.23 20.7K
09:22 1,407.50 1,407.50 1,407.13 1,407.13 15.7K
09:23 1,407.15 1,407.61 1,407.15 1,407.24 14.2K
09:24 1,406.96 1,407.02 1,406.86 1,406.86 26.2K
09:25 1,407.11 1,407.11 1,406.54 1,406.73 25.7K
09:26 1,407.01 1,407.01 1,406.83 1,406.94 18.7K
09:27 1,407.05 1,407.43 1,407.05 1,407.41 20.8K
09:28 1,407.74 1,407.74 1,407.44 1,407.49 31.2K
09:29 1,407.65 1,407.65 1,407.44 1,407.44 29.5K
09:30 1,407.40 1,407.48 1,406.66 1,406.66 71.4K
09:31 1,406.70 1,406.70 1,405.49 1,405.49 32.1K
09:32 1,405.34 1,405.49 1,405.20 1,405.49 55.7K
09:33 1,405.97 1,406.76 1,405.97 1,406.55 40.9K
09:34 1,406.93 1,406.93 1,406.46 1,406.46 31.0K
09:35 1,406.83 1,407.23 1,406.83 1,407.23 33.2K
09:36 1,407.36 1,408.45 1,407.36 1,408.01 76.1K
09:37 1,408.02 1,408.47 1,408.02 1,408.40 78.2K
09:38 1,408.84 1,409.11 1,408.84 1,409.11 50.1K
09:39 1,408.78 1,408.78 1,408.08 1,408.11 112.5K
09:40 1,408.21 1,408.42 1,407.94 1,408.32 30.1K
09:41 1,408.72 1,408.72 1,408.41 1,408.58 246.9K
09:42 1,408.77 1,408.77 1,408.03 1,408.27 114.5K
09:43 1,408.04 1,408.04 1,407.28 1,407.28 23.2K
09:44 1,407.48 1,407.48 1,406.98 1,406.98 22.0K
09:45 1,407.02 1,407.02 1,406.78 1,406.78 17.1K
09:46 1,406.80 1,406.88 1,406.80 1,406.87 45.1K
09:47 1,406.72 1,406.72 1,406.13 1,406.13 81.3K
09:48 1,406.02 1,406.16 1,405.91 1,405.91 44.5K
09:49 1,406.08 1,406.55 1,406.08 1,406.55 72.1K
09:50 1,406.43 1,406.99 1,406.43 1,406.99 18.4K
09:51 1,406.72 1,406.72 1,406.29 1,406.29 172.1K
09:52 1,406.44 1,407.61 1,406.44 1,407.61 51.8K
09:53 1,407.68 1,408.19 1,407.68 1,408.19 51.1K
09:54 1,407.85 1,407.95 1,407.77 1,407.77 62.4K
09:55 1,407.89 1,407.89 1,406.89 1,406.91 101.3K
09:56 1,407.09 1,407.21 1,407.04 1,407.10 143.3K
09:57 1,407.15 1,407.65 1,407.15 1,407.65 56.1K
09:58 1,407.33 1,408.10 1,407.33 1,408.10 81.1K
09:59 1,407.86 1,407.97 1,407.76 1,407.76 67.1K
10:00 1,407.82 1,407.84 1,407.59 1,407.59 107.6K
10:01 1,407.94 1,407.95 1,407.70 1,407.95 95.0K
10:02 1,408.00 1,408.11 1,407.92 1,407.92 118.4K
10:03 1,407.56 1,407.56 1,407.28 1,407.40 37.6K
10:04 1,407.64 1,407.64 1,407.31 1,407.31 35.6K
10:05 1,406.98 1,407.38 1,406.98 1,407.38 46.2K
10:06 1,407.43 1,407.43 1,407.23 1,407.39 91.9K
10:07 1,407.39 1,407.47 1,407.08 1,407.08 290.0K
10:08 1,407.31 1,407.51 1,406.86 1,406.86 68.4K
10:09 1,407.45 1,407.45 1,407.15 1,407.15 34.1K
10:10 1,407.24 1,407.41 1,407.14 1,407.16 34.3K
10:11 1,406.97 1,407.22 1,406.97 1,407.22 66.1K
10:12 1,407.05 1,407.05 1,406.79 1,406.79 134.7K
10:13 1,406.89 1,406.89 1,406.67 1,406.72 22.5K
10:14 1,406.77 1,406.87 1,406.50 1,406.50 63.8K
10:15 1,406.32 1,406.32 1,406.23 1,406.23 20.5K
10:16 1,406.25 1,406.25 1,406.04 1,406.21 21.8K
10:17 1,406.53 1,406.60 1,406.12 1,406.12 31.9K
10:18 1,406.33 1,406.72 1,406.33 1,406.72 69.7K
10:19 1,406.82 1,406.82 1,406.37 1,406.37 83.7K
10:20 1,406.08 1,406.08 1,405.22 1,405.25 95.7K
10:21 1,406.02 1,406.08 1,405.95 1,405.95 15.9K
10:22 1,405.76 1,405.76 1,405.19 1,405.19 30.3K
10:23 1,404.79 1,405.07 1,404.79 1,404.96 75.8K
10:24 1,404.79 1,404.85 1,404.68 1,404.85 22.3K
10:25 1,405.04 1,405.22 1,405.04 1,405.20 28.8K
10:26 1,405.30 1,405.42 1,405.30 1,405.42 24.3K
10:27 1,405.42 1,405.98 1,405.42 1,405.87 35.2K
10:28 1,405.97 1,406.23 1,405.76 1,406.23 101.5K
10:29 1,406.25 1,406.25 1,405.97 1,406.24 36.5K
10:30 1,406.33 1,406.54 1,406.33 1,406.49 30.6K
10:31 1,406.43 1,406.43 1,406.13 1,406.13 979.5K
10:32 1,406.06 1,406.34 1,406.06 1,406.34 74.8K
10:33 1,406.24 1,406.44 1,406.24 1,406.33 26.3K
10:34 1,406.29 1,406.29 1,406.21 1,406.21 59.6K
10:35 1,406.22 1,407.22 1,406.15 1,407.22 54.9K
10:36 1,407.05 1,407.25 1,407.03 1,407.03 35.9K
10:37 1,406.84 1,407.22 1,406.75 1,407.22 88.9K
10:38 1,407.28 1,407.34 1,407.28 1,407.28 88.9K
10:39 1,407.63 1,408.05 1,407.60 1,408.05 61.2K
10:40 1,408.01 1,408.12 1,407.89 1,408.12 79.2K
10:41 1,408.41 1,408.50 1,408.12 1,408.12 77.7K
10:42 1,408.22 1,408.22 1,408.04 1,408.10 43.1K
10:43 1,408.16 1,408.63 1,408.16 1,408.63 64.0K
10:44 1,408.52 1,408.52 1,408.34 1,408.37 37.0K
10:45 1,408.49 1,408.54 1,408.41 1,408.54 63.8K
10:46 1,408.56 1,408.76 1,408.56 1,408.76 49.0K
10:47 1,408.85 1,409.31 1,408.85 1,409.31 57.8K
10:48 1,409.35 1,409.87 1,409.35 1,409.87 52.5K
10:49 1,409.72 1,410.06 1,409.72 1,409.97 94.3K
10:50 1,410.29 1,410.72 1,410.29 1,410.71 41.8K
10:51 1,410.61 1,411.30 1,410.61 1,411.06 285.2K
10:52 1,411.14 1,411.73 1,411.14 1,411.73 298.3K
10:53 1,411.53 1,411.53 1,410.85 1,410.85 117.3K
10:54 1,410.97 1,410.97 1,410.75 1,410.75 31.6K
10:55 1,411.27 1,411.27 1,411.11 1,411.11 62.3K
10:56 1,410.11 1,410.13 1,409.90 1,410.13 79.9K
10:57 1,410.60 1,410.60 1,409.72 1,409.72 56.0K
10:58 1,409.54 1,409.73 1,409.45 1,409.58 65.2K
10:59 1,409.48 1,409.73 1,409.48 1,409.60 45.7K
11:00 1,409.82 1,409.82 1,408.37 1,408.37 71.7K
11:01 1,408.25 1,408.58 1,408.25 1,408.58 30.5K
11:02 1,408.66 1,409.22 1,408.66 1,409.22 120.1K
11:03 1,409.19 1,409.39 1,409.13 1,409.39 24.7K
11:04 1,409.46 1,409.68 1,409.46 1,409.68 54.1K
11:05 1,409.73 1,409.77 1,409.38 1,409.38 64.5K
11:06 1,409.41 1,409.47 1,408.71 1,408.71 53.1K
11:07 1,408.85 1,409.06 1,408.85 1,408.98 34.0K
11:08 1,409.14 1,409.21 1,408.90 1,408.90 69.4K
11:09 1,408.92 1,409.34 1,408.92 1,409.32 36.0K
11:10 1,409.26 1,409.46 1,409.26 1,409.46 63.6K
11:11 1,409.45 1,409.63 1,409.44 1,409.59 45.4K
11:12 1,409.44 1,409.71 1,409.12 1,409.71 27.7K
11:13 1,409.73 1,409.79 1,409.72 1,409.77 29.3K
11:14 1,409.87 1,410.06 1,409.25 1,409.25 145.7K
11:15 1,409.08 1,409.08 1,408.98 1,409.03 68.7K
11:16 1,408.96 1,409.02 1,408.83 1,408.83 135.5K
11:17 1,408.79 1,409.24 1,408.79 1,408.95 131.2K
11:18 1,408.66 1,408.66 1,408.47 1,408.57 91.0K
11:19 1,408.66 1,408.96 1,408.64 1,408.96 72.1K
11:20 1,409.36 1,409.36 1,408.90 1,408.98 61.5K
11:21 1,408.71 1,408.71 1,408.44 1,408.44 103.6K
11:22 1,408.20 1,408.36 1,408.07 1,408.36 107.9K
11:23 1,408.33 1,408.44 1,408.22 1,408.38 33.0K
11:24 1,408.36 1,408.53 1,408.36 1,408.42 36.9K
11:25 1,408.57 1,408.57 1,408.27 1,408.27 41.8K
11:26 1,409.07 1,409.07 1,408.45 1,408.45 83.9K
11:27 1,408.55 1,408.68 1,408.43 1,408.68 142.7K
11:28 1,408.80 1,408.80 1,408.36 1,408.38 76.9K
11:29 1,408.31 1,408.40 1,408.06 1,408.40 119.4K
11:30 1,408.35 1,408.35 1,408.05 1,408.05 51.2K
11:31 1,407.95 1,407.95 1,407.79 1,407.94 35.5K
11:32 1,408.00 1,408.04 1,407.77 1,407.77 135.4K
11:33 1,407.99 1,408.00 1,407.83 1,407.88 42.3K
11:34 1,407.19 1,407.19 1,405.91 1,405.91 127.5K
11:35 1,406.01 1,406.51 1,405.76 1,406.51 115.5K
11:36 1,406.44 1,406.44 1,406.15 1,406.22 80.3K
11:37 1,405.98 1,405.98 1,405.72 1,405.72 56.6K
11:38 1,405.54 1,405.72 1,405.31 1,405.31 262.5K
11:39 1,405.39 1,405.55 1,405.33 1,405.37 54.9K
11:40 1,405.32 1,405.51 1,405.24 1,405.51 465.4K
11:41 1,405.51 1,405.80 1,405.51 1,405.60 91.5K
11:42 1,405.61 1,405.93 1,405.61 1,405.87 330.8K
11:43 1,406.17 1,406.90 1,406.17 1,406.47 106.5K
11:44 1,406.12 1,406.17 1,405.94 1,406.06 70.8K
11:45 1,406.19 1,406.36 1,406.05 1,406.36 88.7K
11:46 1,406.16 1,406.16 1,405.59 1,405.59 68.9K
11:47 1,405.56 1,405.73 1,405.56 1,405.73 103.3K
11:48 1,405.84 1,405.84 1,405.64 1,405.67 83.1K
11:49 1,405.28 1,405.49 1,405.28 1,405.34 92.0K
11:50 1,405.28 1,405.28 1,404.47 1,404.47 193.1K
11:51 1,404.44 1,404.61 1,404.29 1,404.29 1,091.7K
11:52 1,404.38 1,404.63 1,404.36 1,404.63 53.5K
11:53 1,404.31 1,404.82 1,404.31 1,404.82 124.4K
11:54 1,404.85 1,405.11 1,404.67 1,405.11 137.4K
11:55 1,404.83 1,404.95 1,404.60 1,404.60 141.7K
11:56 1,404.85 1,404.85 1,404.55 1,404.65 83.8K
11:57 1,404.88 1,405.27 1,404.88 1,405.27 88.4K
11:58 1,405.39 1,405.81 1,405.39 1,405.81 54.5K
11:59 1,405.85 1,405.87 1,405.41 1,405.41 125.7K
12:00 1,405.29 1,405.35 1,405.18 1,405.35 103.0K
12:01 1,405.46 1,405.46 1,404.76 1,404.79 60.0K
12:02 1,404.72 1,404.82 1,404.45 1,404.82 120.5K
12:03 1,404.88 1,405.28 1,404.82 1,405.28 267.2K
12:04 1,405.08 1,405.08 1,404.90 1,404.90 81.2K
12:05 1,404.64 1,405.80 1,404.58 1,404.78 161.5K
12:06 1,405.20 1,405.20 1,404.91 1,405.01 100.3K
12:07 1,404.79 1,405.14 1,404.66 1,405.14 85.7K
12:08 1,405.57 1,405.75 1,405.51 1,405.71 87.0K
12:09 1,405.64 1,406.84 1,405.64 1,406.84 68.8K
12:10 1,407.00 1,407.00 1,406.23 1,406.23 135.8K
12:11 1,405.97 1,405.97 1,405.35 1,405.35 171.2K
12:12 1,404.97 1,404.97 1,403.80 1,403.80 946.9K
12:13 1,404.30 1,404.30 1,403.84 1,403.84 63.7K
12:14 1,404.00 1,404.00 1,401.35 1,401.35 185.7K
12:15 1,401.67 1,401.80 1,401.33 1,401.80 189.5K
12:16 1,401.47 1,401.98 1,401.47 1,401.91 395.5K
12:17 1,401.82 1,402.29 1,401.82 1,401.98 109.2K
12:18 1,402.02 1,402.89 1,402.02 1,402.71 126.3K
12:19 1,403.20 1,403.20 1,402.89 1,403.08 93.4K
12:20 1,403.30 1,404.75 1,403.30 1,404.75 441.7K
12:21 1,404.71 1,404.89 1,404.71 1,404.89 92.4K
12:22 1,404.37 1,404.69 1,404.23 1,404.23 113.5K
12:23 1,404.27 1,404.36 1,404.11 1,404.11 182.0K
12:24 1,404.00 1,404.49 1,404.00 1,404.49 124.2K
12:25 1,404.30 1,404.85 1,404.07 1,404.07 78.2K
12:26 1,404.18 1,404.54 1,404.18 1,404.29 148.2K
12:27 1,403.95 1,404.37 1,403.88 1,404.37 74.9K
12:28 1,404.22 1,404.22 1,403.73 1,403.73 56.0K
12:29 1,403.85 1,404.47 1,403.85 1,404.47 119.0K
12:30 1,405.13 1,405.33 1,405.13 1,405.33 80.2K
12:31 1,405.23 1,405.23 1,404.91 1,404.93 59.5K
12:32 1,405.17 1,405.47 1,405.17 1,405.47 92.0K
12:33 1,405.23 1,405.42 1,405.13 1,405.42 121.5K
12:34 1,405.50 1,405.50 1,404.77 1,404.79 188.4K
12:35 1,404.91 1,404.95 1,404.84 1,404.95 80.5K
12:36 1,404.75 1,404.75 1,404.58 1,404.71 54.2K
12:37 1,404.74 1,404.74 1,404.50 1,404.72 78.4K
12:38 1,404.81 1,404.81 1,403.67 1,403.67 182.6K
12:39 1,403.58 1,403.58 1,402.96 1,403.14 59.1K
12:40 1,403.40 1,403.56 1,403.29 1,403.35 97.3K
12:41 1,401.81 1,401.81 1,401.55 1,401.73 339.5K
12:42 1,401.96 1,401.96 1,401.39 1,401.39 57.8K
12:43 1,401.61 1,402.18 1,401.61 1,402.12 72.2K
12:44 1,402.40 1,402.81 1,402.40 1,402.81 103.4K
12:45 1,402.31 1,402.53 1,402.31 1,402.50 172.6K
12:46 1,402.71 1,402.71 1,401.17 1,401.46 169.0K
12:47 1,401.60 1,401.60 1,400.00 1,400.00 166.2K
12:48 1,400.34 1,400.76 1,400.34 1,400.76 149.8K
12:49 1,400.99 1,401.10 1,400.93 1,401.10 70.7K
12:50 1,401.23 1,401.23 1,400.90 1,401.21 95.9K
12:51 1,401.12 1,401.12 1,400.79 1,400.79 117.6K
12:52 1,400.80 1,400.84 1,399.79 1,400.00 109.6K
12:53 1,400.10 1,400.66 1,400.10 1,400.66 134.4K
12:54 1,400.58 1,400.74 1,400.36 1,400.45 308.6K
12:55 1,400.56 1,400.56 1,400.38 1,400.45 70.9K
12:56 1,400.37 1,400.66 1,400.37 1,400.66 87.4K
12:57 1,400.99 1,401.48 1,400.99 1,401.22 180.6K
12:58 1,401.27 1,401.49 1,401.22 1,401.49 90.6K
12:59 1,401.54 1,401.91 1,401.54 1,401.91 71.1K
13:00 1,401.83 1,401.88 1,401.59 1,401.59 152.1K
13:01 1,401.64 1,401.75 1,401.43 1,401.63 116.2K
13:02 1,401.56 1,401.85 1,401.44 1,401.85 78.1K
13:03 1,401.88 1,401.94 1,401.58 1,401.62 160.1K
13:04 1,401.71 1,401.71 1,401.45 1,401.54 75.4K
13:05 1,401.41 1,401.83 1,401.41 1,401.83 188.4K
13:06 1,401.54 1,401.54 1,401.12 1,401.32 82.6K
13:07 1,401.73 1,401.88 1,401.51 1,401.88 169.1K
13:08 1,401.98 1,401.98 1,401.78 1,401.98 69.8K
13:09 1,401.96 1,402.19 1,401.82 1,402.19 85.2K
13:10 1,402.12 1,402.36 1,402.08 1,402.34 78.7K
13:11 1,402.31 1,402.85 1,402.31 1,402.59 82.6K
13:12 1,402.58 1,402.80 1,402.58 1,402.59 185.2K
13:13 1,402.20 1,402.20 1,402.09 1,402.09 120.6K
13:14 1,402.07 1,402.07 1,401.68 1,401.68 79.1K
13:15 1,401.57 1,401.63 1,401.46 1,401.63 183.9K
13:16 1,401.11 1,401.25 1,401.03 1,401.25 63.4K
13:17 1,401.22 1,401.22 1,400.41 1,400.41 76.3K
13:18 1,400.21 1,400.54 1,400.21 1,400.22 385.9K
13:19 1,400.09 1,400.57 1,400.09 1,400.57 177.9K
13:20 1,400.65 1,400.70 1,400.54 1,400.54 75.2K
13:21 1,400.65 1,400.65 1,400.50 1,400.50 194.6K
13:22 1,400.11 1,400.46 1,400.11 1,400.46 66.3K
13:23 1,400.33 1,400.83 1,400.33 1,400.83 100.3K
13:24 1,400.16 1,400.52 1,400.16 1,400.34 228.9K
13:25 1,400.22 1,400.26 1,399.98 1,399.98 143.3K
13:26 1,399.88 1,400.03 1,399.51 1,399.78 82.9K
13:27 1,399.89 1,400.13 1,399.89 1,400.08 139.0K
13:28 1,400.33 1,400.69 1,400.33 1,400.55 85.5K
13:29 1,400.45 1,400.67 1,400.35 1,400.66 83.8K
13:30 1,401.07 1,401.07 1,400.98 1,401.04 61.6K
13:31 1,400.92 1,400.92 1,400.66 1,400.79 107.6K
13:32 1,400.85 1,401.66 1,400.85 1,401.37 178.1K
13:33 1,401.23 1,401.25 1,401.14 1,401.25 86.3K
13:34 1,401.21 1,401.50 1,401.21 1,401.34 73.9K
13:35 1,401.63 1,401.68 1,401.59 1,401.60 144.8K
13:36 1,401.59 1,401.73 1,401.59 1,401.71 78.3K
13:37 1,401.70 1,401.87 1,401.70 1,401.87 156.3K
13:38 1,401.75 1,401.75 1,401.15 1,401.15 170.4K
13:39 1,401.12 1,401.12 1,400.71 1,400.71 91.3K
13:40 1,400.75 1,400.86 1,400.59 1,400.83 76.4K
13:41 1,401.05 1,401.22 1,400.98 1,401.22 159.2K
13:42 1,401.44 1,401.53 1,401.26 1,401.26 102.2K
13:43 1,401.16 1,401.77 1,401.16 1,401.77 118.3K
13:44 1,401.22 1,401.71 1,401.22 1,401.68 203.5K
13:45 1,401.71 1,402.92 1,401.67 1,402.92 320.9K
13:46 1,403.04 1,403.56 1,403.04 1,403.56 148.7K
13:47 1,403.82 1,403.97 1,403.76 1,403.76 210.4K
13:48 1,403.68 1,403.80 1,403.57 1,403.57 146.0K
13:49 1,403.56 1,404.34 1,403.56 1,404.34 178.4K
13:50 1,404.49 1,404.59 1,404.34 1,404.34 130.5K
13:51 1,404.24 1,404.52 1,404.11 1,404.52 101.8K
13:52 1,404.37 1,404.66 1,404.37 1,404.66 179.6K
13:53 1,404.54 1,405.09 1,404.54 1,405.09 157.5K
13:54 1,404.97 1,405.27 1,404.85 1,405.20 92.2K
13:55 1,404.75 1,404.75 1,404.25 1,404.25 178.6K
13:56 1,404.02 1,404.03 1,403.63 1,403.63 77.0K
13:57 1,403.39 1,403.54 1,403.02 1,403.02 146.3K
13:58 1,403.13 1,403.40 1,403.13 1,403.36 115.2K
13:59 1,403.42 1,403.70 1,403.15 1,403.15 145.3K
14:00 1,402.93 1,403.33 1,402.93 1,403.13 119.4K
14:01 1,403.26 1,403.60 1,402.87 1,403.60 90.3K
14:02 1,402.96 1,403.23 1,402.96 1,403.18 149.6K
14:03 1,403.76 1,404.18 1,403.76 1,403.98 140.0K
14:04 1,404.03 1,404.17 1,403.79 1,403.79 71.5K
14:05 1,403.39 1,403.85 1,403.39 1,403.66 157.8K
14:06 1,403.51 1,403.64 1,403.51 1,403.64 242.9K
14:07 1,403.47 1,403.61 1,403.47 1,403.55 92.0K
14:08 1,403.24 1,403.49 1,403.24 1,403.37 73.5K
14:09 1,403.39 1,404.01 1,403.39 1,403.82 109.8K
14:10 1,404.10 1,404.10 1,403.76 1,403.76 117.7K
14:11 1,403.84 1,403.97 1,403.84 1,403.97 103.5K
14:12 1,404.24 1,404.37 1,404.18 1,404.28 98.7K
14:13 1,404.17 1,404.17 1,403.82 1,403.85 105.0K
14:14 1,403.82 1,404.10 1,403.74 1,404.10 142.0K
14:15 1,404.22 1,404.34 1,404.02 1,404.34 74.2K
14:16 1,404.32 1,404.39 1,404.32 1,404.39 141.7K
14:17 1,404.50 1,404.84 1,404.50 1,404.73 98.6K
14:18 1,404.81 1,405.38 1,404.81 1,405.38 163.8K
14:19 1,405.16 1,405.35 1,405.16 1,405.35 131.3K
14:20 1,405.80 1,405.83 1,405.70 1,405.78 145.8K
14:21 1,405.76 1,406.11 1,405.35 1,405.35 88.6K
14:22 1,404.75 1,405.32 1,404.67 1,405.32 107.0K
14:23 1,405.40 1,405.84 1,405.40 1,405.48 109.1K
14:24 1,405.59 1,405.86 1,405.59 1,405.79 174.0K
14:25 1,405.54 1,405.88 1,405.54 1,405.81 180.7K
14:26 1,405.87 1,405.93 1,405.61 1,405.61 107.1K
14:27 1,405.78 1,405.94 1,405.66 1,405.94 245.8K
14:28 1,406.15 1,406.34 1,406.15 1,406.30 130.0K
14:29 1,406.43 1,406.67 1,406.43 1,406.48 143.2K
14:30 1,406.42 1,406.42 1,406.23 1,406.26 107.7K
14:31 1,406.11 1,406.11 1,405.64 1,405.64 100.0K
14:32 1,405.68 1,405.88 1,403.96 1,403.96 188.2K
14:33 1,404.13 1,404.13 1,403.99 1,403.99 156.9K
14:34 1,404.40 1,405.35 1,404.37 1,405.35 199.6K
14:35 1,405.41 1,405.41 1,404.84 1,405.11 120.7K
14:36 1,405.13 1,405.13 1,404.82 1,404.96 95.8K
14:37 1,405.12 1,405.26 1,405.12 1,405.18 81.5K
14:38 1,405.15 1,405.15 1,404.75 1,404.75 182.0K
14:39 1,404.78 1,405.34 1,404.78 1,405.09 174.5K
14:40 1,405.14 1,405.14 1,403.79 1,404.46 476.8K
14:41 1,404.79 1,404.81 1,404.56 1,404.81 1,002.4K
14:42 1,405.27 1,405.27 1,405.08 1,405.15 532.1K
14:43 1,405.30 1,405.36 1,404.97 1,404.97 390.4K
14:44 1,404.86 1,404.86 1,403.89 1,403.89 700.6K
14:45 1,404.06 1,404.06 1,403.84 1,403.84 716.7K
14:46 1,404.00 1,404.18 1,403.70 1,403.93 757.2K
14:47 1,403.82 1,403.82 1,403.24 1,403.29 579.9K
14:48 1,403.74 1,404.48 1,403.74 1,403.98 614.2K
14:49 1,404.26 1,404.51 1,404.19 1,404.19 434.4K
14:50 1,404.27 1,404.51 1,404.08 1,404.08 638.7K
14:51 1,403.62 1,403.77 1,402.87 1,402.87 531.9K
14:52 1,402.80 1,403.17 1,402.80 1,403.17 783.5K
14:53 1,403.13 1,403.13 1,402.71 1,402.71 800.1K
14:54 1,402.88 1,403.45 1,402.88 1,403.35 825.3K
14:55 1,403.11 1,403.11 1,402.39 1,402.49 729.4K
14:56 1,402.56 1,403.07 1,402.56 1,403.07 988.4K
14:57 1,403.06 1,403.13 1,403.06 1,403.08 960.2K
14:58 1,403.48 1,403.76 1,403.37 1,403.37 675.7K
14:59 1,403.82 1,404.01 1,403.36 1,404.01 1,436.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar