Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,445.54 1,448.19 1,445.54 1,448.19 115.6K
08:31 1,448.15 1,448.54 1,448.15 1,448.41 41.1K
08:32 1,449.14 1,450.20 1,449.14 1,449.79 70.8K
08:33 1,453.15 1,454.43 1,453.15 1,454.43 67.1K
08:34 1,454.95 1,454.95 1,453.80 1,453.80 46.5K
08:35 1,453.81 1,458.96 1,453.24 1,458.96 143.8K
08:36 1,457.89 1,461.91 1,457.89 1,461.69 151.4K
08:37 1,462.90 1,464.81 1,461.52 1,464.81 310.2K
08:38 1,462.14 1,462.14 1,461.24 1,462.10 191.0K
08:39 1,461.03 1,463.27 1,461.03 1,463.27 97.8K
08:40 1,462.77 1,463.58 1,460.34 1,463.58 267.3K
08:41 1,465.60 1,466.90 1,464.48 1,466.90 285.8K
08:42 1,467.18 1,468.83 1,467.18 1,468.11 259.1K
08:43 1,468.46 1,469.59 1,468.38 1,469.59 235.5K
08:44 1,469.25 1,469.71 1,468.32 1,469.71 207.3K
08:45 1,469.83 1,469.83 1,468.40 1,469.55 47.6K
08:46 1,468.91 1,468.91 1,466.07 1,466.32 78.5K
08:47 1,467.97 1,467.97 1,466.10 1,466.50 56.3K
08:48 1,466.29 1,466.29 1,462.87 1,462.87 65.4K
08:49 1,462.89 1,464.10 1,462.72 1,464.10 50.7K
08:50 1,467.40 1,468.24 1,467.40 1,468.20 191.8K
08:51 1,468.18 1,468.80 1,468.04 1,468.80 70.8K
08:52 1,468.55 1,468.55 1,466.70 1,466.70 78.5K
08:53 1,467.01 1,467.76 1,467.01 1,467.15 60.8K
08:54 1,463.59 1,463.59 1,461.80 1,461.80 202.9K
08:55 1,462.33 1,466.43 1,461.41 1,466.43 140.1K
08:56 1,465.93 1,465.93 1,465.02 1,465.02 689.9K
08:57 1,464.94 1,465.04 1,463.85 1,465.04 33.7K
08:58 1,464.83 1,464.83 1,463.55 1,463.71 114.8K
08:59 1,464.50 1,464.89 1,464.00 1,464.40 94.8K
09:00 1,464.30 1,464.74 1,463.47 1,464.74 99.6K
09:01 1,464.81 1,464.81 1,464.44 1,464.44 86.8K
09:02 1,464.00 1,464.69 1,464.00 1,464.55 250.9K
09:03 1,464.78 1,465.17 1,464.54 1,464.54 112.2K
09:04 1,464.01 1,465.12 1,464.01 1,465.12 125.2K
09:05 1,465.27 1,465.41 1,465.12 1,465.12 62.4K
09:06 1,465.06 1,465.06 1,464.78 1,464.78 61.7K
09:07 1,464.71 1,465.95 1,464.71 1,465.95 157.1K
09:08 1,466.02 1,466.06 1,464.98 1,464.98 104.1K
09:09 1,463.26 1,463.81 1,463.25 1,463.25 389.2K
09:10 1,462.68 1,462.88 1,462.57 1,462.57 97.7K
09:11 1,463.43 1,463.43 1,461.93 1,461.93 84.0K
09:12 1,462.12 1,462.21 1,461.87 1,462.21 153.1K
09:13 1,462.25 1,462.25 1,461.89 1,462.02 59.8K
09:14 1,461.32 1,461.91 1,461.32 1,461.77 52.5K
09:15 1,461.56 1,461.95 1,461.44 1,461.79 297.5K
09:16 1,462.23 1,463.12 1,462.23 1,462.88 197.5K
09:17 1,462.84 1,463.47 1,462.84 1,463.23 42.7K
09:18 1,463.04 1,463.04 1,462.14 1,462.84 56.1K
09:19 1,462.84 1,462.92 1,462.62 1,462.62 49.9K
09:20 1,463.14 1,463.89 1,463.14 1,463.74 197.8K
09:21 1,463.30 1,463.96 1,463.21 1,463.54 215.9K
09:22 1,463.34 1,463.53 1,463.30 1,463.53 217.7K
09:23 1,463.49 1,464.09 1,463.49 1,463.74 78.7K
09:24 1,463.63 1,463.63 1,462.99 1,463.39 73.2K
09:25 1,463.22 1,463.27 1,462.98 1,462.98 33.2K
09:26 1,462.46 1,463.27 1,462.46 1,463.27 241.3K
09:27 1,462.99 1,462.99 1,461.36 1,461.36 71.0K
09:28 1,461.96 1,461.96 1,461.36 1,461.36 70.7K
09:29 1,461.20 1,461.20 1,460.81 1,460.81 164.7K
09:30 1,461.11 1,462.09 1,461.11 1,461.86 160.7K
09:31 1,461.50 1,461.50 1,460.34 1,461.21 109.0K
09:32 1,461.36 1,461.96 1,461.22 1,461.96 246.2K
09:33 1,461.96 1,462.67 1,461.96 1,462.67 64.4K
09:34 1,462.50 1,463.36 1,462.50 1,463.36 245.7K
09:35 1,463.16 1,463.32 1,462.29 1,462.29 61.3K
09:36 1,462.11 1,462.80 1,461.90 1,462.52 132.0K
09:37 1,462.61 1,462.71 1,462.17 1,462.17 269.5K
09:38 1,461.98 1,462.32 1,461.98 1,462.32 229.3K
09:39 1,462.31 1,462.55 1,462.20 1,462.20 129.9K
09:40 1,462.36 1,462.36 1,462.10 1,462.10 661.2K
09:41 1,462.37 1,462.41 1,461.61 1,461.61 175.5K
09:42 1,461.55 1,461.55 1,459.51 1,459.51 152.3K
09:43 1,459.18 1,459.53 1,459.18 1,459.51 102.0K
09:44 1,459.64 1,460.05 1,459.61 1,460.05 114.9K
09:45 1,459.80 1,459.80 1,459.21 1,459.21 104.2K
09:46 1,459.27 1,459.71 1,459.17 1,459.28 84.3K
09:47 1,459.36 1,460.55 1,459.36 1,460.55 210.1K
09:48 1,460.67 1,460.88 1,460.49 1,460.88 67.9K
09:49 1,460.20 1,460.47 1,459.80 1,460.47 73.0K
09:50 1,460.88 1,461.37 1,460.84 1,461.37 79.7K
09:51 1,461.50 1,461.87 1,461.50 1,461.72 81.0K
09:52 1,461.90 1,462.67 1,461.90 1,462.67 61.8K
09:53 1,462.61 1,463.07 1,462.61 1,463.07 57.9K
09:54 1,463.25 1,463.27 1,462.84 1,463.27 471.2K
09:55 1,463.14 1,463.16 1,463.01 1,463.11 49.0K
09:56 1,463.00 1,463.37 1,463.00 1,463.29 220.0K
09:57 1,463.24 1,463.76 1,463.24 1,463.76 73.0K
09:58 1,463.65 1,463.80 1,463.63 1,463.63 39.8K
09:59 1,463.49 1,463.67 1,462.96 1,462.96 80.2K
10:00 1,462.95 1,462.99 1,462.59 1,462.99 302.6K
10:01 1,462.87 1,462.88 1,462.69 1,462.69 32.8K
10:02 1,462.51 1,462.54 1,462.32 1,462.32 57.9K
10:03 1,462.64 1,462.64 1,461.92 1,461.92 58.0K
10:04 1,462.19 1,462.58 1,461.83 1,462.58 47.5K
10:05 1,461.99 1,462.18 1,461.99 1,462.18 64.8K
10:06 1,462.63 1,462.92 1,462.20 1,462.51 210.0K
10:07 1,462.33 1,462.45 1,462.26 1,462.43 52.0K
10:08 1,462.58 1,462.58 1,462.41 1,462.50 257.8K
10:09 1,462.72 1,463.25 1,462.72 1,463.25 140.1K
10:10 1,463.49 1,463.91 1,463.14 1,463.91 182.9K
10:11 1,463.76 1,464.07 1,463.34 1,463.34 112.0K
10:12 1,463.21 1,463.21 1,462.96 1,462.96 91.3K
10:13 1,463.15 1,463.35 1,463.09 1,463.35 115.1K
10:14 1,463.15 1,463.34 1,461.67 1,461.84 301.9K
10:15 1,461.95 1,462.29 1,461.78 1,461.81 308.6K
10:16 1,462.11 1,462.39 1,462.11 1,462.15 162.3K
10:17 1,462.68 1,463.82 1,462.68 1,463.82 149.1K
10:18 1,463.45 1,464.23 1,463.45 1,463.80 342.9K
10:19 1,463.41 1,464.00 1,463.41 1,464.00 58.1K
10:20 1,464.10 1,464.10 1,463.59 1,463.59 57.0K
10:21 1,462.90 1,462.90 1,462.65 1,462.90 68.5K
10:22 1,463.18 1,463.27 1,463.16 1,463.27 67.6K
10:23 1,463.25 1,463.64 1,463.25 1,463.64 59.8K
10:24 1,463.29 1,463.56 1,463.29 1,463.31 162.1K
10:25 1,463.18 1,463.18 1,462.81 1,462.93 75.6K
10:26 1,462.92 1,463.20 1,462.92 1,463.20 252.9K
10:27 1,463.58 1,463.74 1,463.58 1,463.74 89.0K
10:28 1,463.75 1,463.75 1,463.61 1,463.61 90.8K
10:29 1,463.55 1,463.62 1,463.49 1,463.62 227.0K
10:30 1,463.43 1,463.43 1,463.39 1,463.40 44.0K
10:31 1,463.27 1,463.96 1,463.27 1,463.96 75.9K
10:32 1,464.12 1,464.16 1,464.09 1,464.16 153.1K
10:33 1,464.21 1,464.21 1,463.91 1,463.91 57.1K
10:34 1,463.92 1,464.13 1,463.83 1,464.13 115.5K
10:35 1,464.44 1,464.50 1,464.04 1,464.04 70.8K
10:36 1,464.09 1,464.57 1,464.09 1,464.57 115.7K
10:37 1,464.62 1,465.07 1,464.55 1,464.55 199.7K
10:38 1,464.57 1,464.57 1,464.33 1,464.33 109.8K
10:39 1,464.18 1,464.61 1,464.18 1,464.61 176.8K
10:40 1,464.90 1,465.31 1,464.90 1,464.99 41.0K
10:41 1,465.33 1,465.33 1,464.53 1,464.53 31.0K
10:42 1,464.54 1,465.01 1,464.54 1,464.96 55.2K
10:43 1,464.87 1,464.87 1,464.51 1,464.75 106.5K
10:44 1,464.55 1,464.55 1,463.69 1,463.69 239.8K
10:45 1,463.99 1,464.30 1,463.83 1,464.30 148.5K
10:46 1,464.67 1,465.60 1,464.67 1,465.28 202.7K
10:47 1,465.47 1,465.54 1,465.30 1,465.54 124.7K
10:48 1,465.88 1,465.88 1,465.49 1,465.49 293.4K
10:49 1,465.70 1,465.70 1,465.26 1,465.53 98.7K
10:50 1,465.25 1,465.52 1,464.91 1,465.52 61.8K
10:51 1,465.58 1,465.58 1,465.33 1,465.41 152.6K
10:52 1,465.92 1,466.44 1,465.92 1,466.44 166.5K
10:53 1,466.27 1,466.46 1,466.07 1,466.19 67.0K
10:54 1,466.17 1,466.36 1,466.11 1,466.36 513.2K
10:55 1,465.92 1,466.12 1,465.86 1,465.86 186.2K
10:56 1,465.60 1,466.12 1,465.60 1,466.12 103.5K
10:57 1,465.95 1,466.10 1,465.93 1,466.10 65.3K
10:58 1,465.95 1,466.18 1,465.64 1,465.94 172.6K
10:59 1,465.73 1,465.77 1,465.42 1,465.71 113.4K
11:00 1,465.76 1,465.80 1,465.21 1,465.80 103.5K
11:01 1,465.56 1,465.56 1,463.99 1,463.99 127.4K
11:02 1,463.99 1,464.15 1,463.88 1,463.88 68.7K
11:03 1,463.78 1,464.10 1,463.76 1,464.10 97.0K
11:04 1,463.73 1,463.73 1,463.12 1,463.70 77.9K
11:05 1,463.92 1,464.09 1,463.53 1,463.53 359.8K
11:06 1,464.04 1,464.13 1,463.34 1,464.13 135.2K
11:07 1,463.61 1,464.17 1,463.61 1,464.17 81.1K
11:08 1,463.99 1,464.16 1,463.66 1,463.66 234.8K
11:09 1,464.46 1,464.46 1,463.76 1,463.76 198.4K
11:10 1,463.40 1,463.44 1,463.06 1,463.15 464.3K
11:11 1,462.81 1,463.30 1,462.72 1,462.72 223.3K
11:12 1,462.74 1,463.03 1,462.49 1,462.49 161.5K
11:13 1,462.08 1,462.44 1,462.08 1,462.44 192.9K
11:14 1,462.48 1,462.48 1,461.34 1,461.34 340.4K
11:15 1,461.26 1,461.95 1,461.26 1,461.95 288.1K
11:16 1,462.68 1,463.63 1,462.68 1,463.63 174.3K
11:17 1,463.72 1,463.72 1,462.94 1,463.30 186.8K
11:18 1,463.01 1,463.35 1,463.01 1,463.35 193.6K
11:19 1,463.33 1,464.24 1,463.33 1,464.24 240.3K
11:20 1,463.52 1,463.82 1,463.35 1,463.82 270.6K
11:21 1,463.93 1,464.53 1,463.93 1,464.42 200.3K
11:22 1,464.31 1,464.45 1,463.87 1,463.87 111.5K
11:23 1,464.11 1,466.14 1,464.11 1,466.14 184.7K
11:24 1,466.34 1,466.34 1,465.76 1,465.76 119.6K
11:25 1,465.22 1,465.70 1,465.22 1,465.64 83.6K
11:26 1,465.64 1,465.67 1,465.27 1,465.46 99.4K
11:27 1,465.73 1,466.01 1,465.64 1,466.01 103.7K
11:28 1,465.44 1,466.33 1,465.44 1,466.33 156.3K
11:29 1,466.29 1,466.90 1,466.18 1,466.18 330.2K
11:30 1,467.17 1,467.17 1,466.71 1,466.73 176.6K
11:31 1,466.39 1,466.39 1,465.78 1,465.78 133.6K
11:32 1,465.94 1,466.04 1,465.73 1,466.04 174.3K
11:33 1,466.23 1,466.25 1,464.92 1,466.25 216.1K
11:34 1,466.05 1,466.05 1,465.45 1,465.56 165.9K
11:35 1,465.61 1,465.82 1,465.28 1,465.82 515.2K
11:36 1,466.03 1,466.62 1,466.03 1,466.62 125.4K
11:37 1,466.88 1,467.25 1,466.88 1,467.16 102.7K
11:38 1,467.06 1,467.06 1,466.48 1,466.48 128.9K
11:39 1,466.68 1,466.68 1,466.22 1,466.22 101.7K
11:40 1,466.14 1,466.14 1,465.40 1,465.98 103.0K
11:41 1,466.40 1,467.00 1,466.30 1,467.00 128.9K
11:42 1,466.63 1,467.09 1,466.63 1,467.09 147.9K
11:43 1,467.04 1,467.31 1,466.92 1,467.31 71.0K
11:44 1,467.16 1,467.55 1,466.06 1,466.06 319.6K
11:45 1,465.85 1,466.83 1,465.85 1,465.90 147.0K
11:46 1,466.10 1,466.10 1,465.23 1,465.23 266.2K
11:47 1,465.76 1,466.06 1,465.53 1,465.58 93.2K
11:48 1,465.92 1,466.44 1,465.82 1,466.44 117.8K
11:49 1,466.57 1,466.71 1,466.42 1,466.71 101.3K
11:50 1,466.62 1,466.80 1,466.17 1,466.17 173.8K
11:51 1,466.07 1,466.85 1,466.07 1,466.85 240.0K
11:52 1,466.79 1,467.67 1,466.79 1,467.67 105.5K
11:53 1,467.68 1,468.04 1,467.68 1,468.04 74.3K
11:54 1,468.44 1,468.66 1,468.19 1,468.66 63.5K
11:55 1,468.52 1,469.34 1,468.52 1,469.34 353.1K
11:56 1,469.37 1,469.37 1,468.25 1,468.25 274.2K
11:57 1,468.35 1,468.35 1,467.03 1,467.80 444.8K
11:58 1,467.82 1,467.95 1,467.62 1,467.95 211.6K
11:59 1,468.18 1,468.18 1,467.94 1,467.94 203.4K
12:00 1,468.37 1,468.37 1,467.70 1,467.70 146.6K
12:01 1,467.61 1,468.35 1,467.61 1,468.35 60.3K
12:02 1,467.86 1,468.17 1,467.86 1,468.09 104.2K
12:03 1,468.03 1,468.03 1,467.34 1,467.34 69.6K
12:04 1,467.57 1,468.24 1,467.49 1,468.24 183.8K
12:05 1,468.32 1,468.43 1,468.17 1,468.26 151.8K
12:06 1,469.13 1,469.13 1,468.71 1,469.06 68.1K
12:07 1,468.77 1,468.94 1,468.58 1,468.58 147.5K
12:08 1,468.24 1,468.24 1,467.51 1,467.51 232.4K
12:09 1,467.99 1,467.99 1,466.78 1,467.85 79.2K
12:10 1,467.46 1,468.02 1,467.46 1,468.02 69.7K
12:11 1,468.04 1,468.67 1,468.04 1,468.67 139.0K
12:12 1,468.17 1,468.28 1,467.36 1,467.65 204.9K
12:13 1,467.82 1,468.19 1,467.66 1,468.19 277.6K
12:14 1,467.91 1,468.44 1,467.91 1,468.44 134.2K
12:15 1,468.34 1,468.44 1,468.12 1,468.23 184.9K
12:16 1,468.20 1,469.11 1,468.20 1,469.11 214.7K
12:17 1,468.57 1,468.57 1,468.31 1,468.34 215.8K
12:18 1,468.17 1,468.17 1,467.60 1,467.86 67.0K
12:19 1,468.23 1,468.52 1,468.06 1,468.21 154.4K
12:20 1,467.75 1,467.75 1,467.22 1,467.33 231.7K
12:21 1,466.73 1,466.93 1,466.73 1,466.91 244.2K
12:22 1,466.93 1,466.93 1,466.47 1,466.80 124.8K
12:23 1,467.15 1,467.15 1,466.96 1,466.96 85.1K
12:24 1,466.86 1,467.25 1,466.84 1,467.25 151.3K
12:25 1,467.04 1,467.14 1,466.84 1,466.84 211.5K
12:26 1,467.06 1,467.55 1,466.89 1,467.55 159.0K
12:27 1,467.17 1,467.17 1,466.60 1,466.60 219.8K
12:28 1,466.59 1,467.73 1,466.59 1,467.57 164.5K
12:29 1,467.30 1,467.30 1,466.96 1,467.08 118.0K
12:30 1,466.62 1,466.99 1,466.62 1,466.94 218.3K
12:31 1,466.91 1,467.22 1,466.70 1,466.70 200.8K
12:32 1,466.89 1,466.89 1,466.57 1,466.62 125.9K
12:33 1,466.83 1,467.92 1,466.83 1,467.92 186.9K
12:34 1,468.08 1,469.16 1,468.08 1,468.97 293.8K
12:35 1,469.16 1,469.30 1,468.98 1,469.12 121.7K
12:36 1,468.98 1,468.98 1,467.19 1,467.36 136.8K
12:37 1,468.01 1,468.01 1,467.62 1,467.89 74.4K
12:38 1,468.05 1,468.66 1,468.05 1,468.31 66.8K
12:39 1,468.36 1,468.97 1,468.36 1,468.97 323.1K
12:40 1,469.07 1,469.34 1,469.07 1,469.34 129.0K
12:41 1,469.05 1,469.40 1,468.40 1,468.40 75.7K
12:42 1,468.25 1,468.26 1,467.93 1,468.26 129.7K
12:43 1,468.40 1,468.40 1,468.22 1,468.33 83.9K
12:44 1,468.48 1,468.48 1,467.89 1,467.99 65.0K
12:45 1,467.83 1,467.83 1,467.42 1,467.59 128.9K
12:46 1,467.70 1,468.18 1,467.70 1,468.13 60.5K
12:47 1,468.13 1,468.13 1,467.96 1,467.96 138.9K
12:48 1,467.82 1,467.82 1,467.40 1,467.47 71.3K
12:49 1,467.62 1,468.70 1,467.62 1,468.70 122.2K
12:50 1,468.69 1,468.96 1,468.69 1,468.96 79.9K
12:51 1,468.82 1,468.82 1,468.14 1,468.22 63.9K
12:52 1,468.36 1,468.75 1,468.17 1,468.17 71.5K
12:53 1,468.38 1,468.67 1,468.31 1,468.31 44.0K
12:54 1,468.58 1,469.08 1,468.58 1,469.08 151.3K
12:55 1,469.34 1,469.50 1,469.02 1,469.02 323.5K
12:56 1,469.19 1,469.42 1,469.19 1,469.42 188.6K
12:57 1,469.21 1,469.36 1,469.21 1,469.30 89.5K
12:58 1,469.11 1,469.27 1,469.11 1,469.27 133.3K
12:59 1,469.13 1,469.30 1,469.09 1,469.09 79.6K
13:00 1,469.43 1,469.51 1,469.01 1,469.01 215.0K
13:01 1,469.16 1,469.16 1,468.67 1,468.94 102.4K
13:02 1,469.05 1,469.51 1,469.05 1,469.27 64.5K
13:03 1,469.28 1,469.58 1,469.23 1,469.23 74.2K
13:04 1,469.30 1,469.67 1,469.30 1,469.53 66.5K
13:05 1,469.21 1,469.47 1,469.21 1,469.44 124.1K
13:06 1,469.51 1,469.63 1,469.31 1,469.31 466.7K
13:07 1,469.39 1,469.67 1,469.39 1,469.63 387.8K
13:08 1,469.75 1,469.75 1,469.10 1,469.10 209.7K
13:09 1,469.26 1,469.49 1,469.07 1,469.07 332.7K
13:10 1,469.19 1,469.68 1,469.16 1,469.68 126.1K
13:11 1,469.98 1,470.35 1,469.97 1,470.35 103.8K
13:12 1,470.25 1,470.48 1,470.19 1,470.19 184.9K
13:13 1,470.46 1,470.46 1,469.47 1,469.63 542.3K
13:14 1,469.94 1,470.96 1,469.94 1,470.82 430.1K
13:15 1,470.60 1,470.60 1,469.91 1,469.91 217.9K
13:16 1,470.31 1,470.48 1,469.89 1,469.89 199.9K
13:17 1,470.20 1,470.58 1,469.81 1,470.58 175.3K
13:18 1,470.38 1,470.66 1,470.38 1,470.38 247.0K
13:19 1,470.08 1,470.08 1,469.15 1,469.41 413.1K
13:20 1,469.44 1,469.51 1,469.10 1,469.10 182.5K
13:21 1,468.53 1,469.43 1,468.53 1,469.43 113.2K
13:22 1,469.07 1,469.34 1,468.86 1,469.34 139.7K
13:23 1,469.25 1,469.65 1,469.05 1,469.65 253.2K
13:24 1,470.18 1,470.18 1,469.37 1,469.37 147.3K
13:25 1,469.84 1,469.84 1,469.75 1,469.81 101.0K
13:26 1,469.81 1,469.81 1,468.84 1,468.84 215.3K
13:27 1,468.53 1,468.53 1,468.06 1,468.06 277.8K
13:28 1,468.05 1,468.59 1,467.89 1,468.59 362.3K
13:29 1,468.67 1,468.92 1,468.40 1,468.65 475.5K
13:30 1,468.43 1,468.68 1,468.15 1,468.49 135.0K
13:31 1,468.54 1,468.91 1,468.54 1,468.91 90.8K
13:32 1,469.00 1,469.00 1,468.63 1,468.63 145.1K
13:33 1,468.59 1,468.69 1,468.45 1,468.61 228.6K
13:34 1,468.33 1,468.40 1,467.72 1,467.72 126.7K
13:35 1,467.92 1,468.17 1,467.92 1,468.17 181.1K
13:36 1,468.24 1,468.74 1,468.19 1,468.19 341.1K
13:37 1,468.31 1,468.89 1,468.31 1,468.74 437.1K
13:38 1,468.96 1,469.18 1,468.83 1,469.18 189.2K
13:39 1,469.18 1,469.18 1,468.81 1,469.00 88.0K
13:40 1,468.94 1,468.94 1,468.56 1,468.56 347.1K
13:41 1,468.40 1,468.56 1,468.40 1,468.50 291.4K
13:42 1,468.41 1,468.77 1,468.41 1,468.76 366.1K
13:43 1,468.70 1,468.76 1,468.63 1,468.67 211.7K
13:44 1,468.50 1,468.50 1,468.30 1,468.47 246.8K
13:45 1,468.42 1,468.82 1,468.42 1,468.82 158.4K
13:46 1,468.79 1,468.79 1,468.41 1,468.56 346.7K
13:47 1,468.65 1,468.65 1,468.11 1,468.11 165.8K
13:48 1,468.08 1,468.19 1,467.97 1,468.19 104.8K
13:49 1,468.22 1,468.28 1,468.15 1,468.28 157.0K
13:50 1,468.67 1,468.67 1,468.25 1,468.25 101.1K
13:51 1,468.27 1,469.10 1,468.27 1,469.10 251.8K
13:52 1,469.59 1,469.93 1,469.59 1,469.93 531.1K
13:53 1,469.91 1,470.02 1,469.67 1,470.02 348.0K
13:54 1,470.30 1,470.30 1,470.14 1,470.23 406.1K
13:55 1,470.20 1,470.20 1,469.71 1,469.71 194.0K
13:56 1,469.52 1,469.71 1,469.52 1,469.71 119.4K
13:57 1,469.62 1,469.72 1,469.41 1,469.72 171.5K
13:58 1,469.60 1,469.60 1,469.34 1,469.42 232.0K
13:59 1,469.44 1,470.33 1,469.44 1,469.91 313.8K
14:00 1,470.20 1,470.91 1,470.20 1,470.78 208.4K
14:01 1,470.83 1,471.27 1,470.83 1,470.85 318.9K
14:02 1,471.33 1,471.33 1,470.19 1,470.19 270.0K
14:03 1,470.43 1,470.43 1,470.06 1,470.13 293.8K
14:04 1,470.39 1,470.47 1,470.18 1,470.47 116.4K
14:05 1,470.58 1,471.03 1,470.58 1,471.03 262.5K
14:06 1,470.97 1,470.97 1,470.31 1,470.31 429.0K
14:07 1,470.40 1,470.46 1,470.30 1,470.41 219.9K
14:08 1,470.31 1,470.38 1,470.12 1,470.12 145.5K
14:09 1,470.13 1,470.26 1,469.99 1,469.99 447.5K
14:10 1,469.89 1,470.57 1,469.89 1,470.42 188.4K
14:11 1,470.32 1,470.32 1,469.56 1,469.65 306.4K
14:12 1,469.36 1,469.42 1,469.17 1,469.42 385.5K
14:13 1,469.51 1,469.51 1,469.10 1,469.32 123.6K
14:14 1,469.46 1,469.46 1,469.15 1,469.16 159.2K
14:15 1,469.18 1,469.73 1,469.18 1,469.73 195.4K
14:16 1,469.67 1,470.20 1,469.67 1,470.17 139.5K
14:17 1,470.17 1,470.17 1,469.92 1,469.94 168.6K
14:18 1,469.92 1,469.92 1,469.82 1,469.87 181.2K
14:19 1,470.43 1,470.43 1,470.25 1,470.35 206.1K
14:20 1,470.49 1,470.49 1,470.14 1,470.35 172.8K
14:21 1,470.12 1,470.32 1,469.91 1,470.32 136.8K
14:22 1,470.11 1,470.43 1,470.11 1,470.43 895.8K
14:23 1,470.52 1,470.82 1,470.52 1,470.67 854.5K
14:24 1,470.68 1,470.78 1,469.90 1,469.90 269.8K
14:25 1,469.83 1,470.04 1,469.73 1,469.99 389.0K
14:26 1,470.18 1,470.26 1,469.98 1,470.26 540.8K
14:27 1,470.11 1,470.42 1,470.07 1,470.36 157.9K
14:28 1,470.72 1,470.83 1,470.25 1,470.25 444.5K
14:29 1,470.20 1,470.79 1,470.20 1,470.79 172.1K
14:30 1,470.63 1,471.37 1,470.63 1,470.89 353.7K
14:31 1,471.02 1,471.23 1,470.84 1,470.84 623.2K
14:32 1,470.84 1,470.84 1,470.69 1,470.69 208.0K
14:33 1,470.89 1,470.89 1,470.54 1,470.54 247.5K
14:34 1,470.52 1,470.63 1,470.40 1,470.40 172.3K
14:35 1,470.10 1,470.56 1,470.10 1,470.56 501.9K
14:36 1,470.43 1,470.43 1,469.77 1,469.77 375.9K
14:37 1,469.72 1,470.02 1,469.52 1,470.02 280.0K
14:38 1,470.91 1,471.25 1,470.75 1,471.15 453.8K
14:39 1,471.41 1,471.61 1,471.41 1,471.58 385.1K
14:40 1,470.45 1,470.45 1,468.59 1,468.59 1,029.0K
14:41 1,468.57 1,468.76 1,468.37 1,468.76 830.4K
14:42 1,468.77 1,469.34 1,468.77 1,468.91 760.1K
14:43 1,468.58 1,468.71 1,468.54 1,468.71 496.5K
14:44 1,468.80 1,468.99 1,468.56 1,468.56 924.0K
14:45 1,468.68 1,468.68 1,468.21 1,468.21 766.8K
14:46 1,468.17 1,468.17 1,467.37 1,467.77 664.6K
14:47 1,468.07 1,468.75 1,468.07 1,468.73 817.6K
14:48 1,469.03 1,469.05 1,468.89 1,469.05 920.0K
14:49 1,468.80 1,469.14 1,468.80 1,468.93 599.0K
14:50 1,468.97 1,469.55 1,468.97 1,469.45 1,221.6K
14:51 1,469.63 1,469.63 1,469.33 1,469.37 702.4K
14:52 1,469.88 1,469.88 1,469.55 1,469.55 933.3K
14:53 1,469.62 1,469.67 1,469.62 1,469.64 946.0K
14:54 1,469.60 1,469.60 1,469.33 1,469.43 846.7K
14:55 1,469.79 1,469.79 1,469.52 1,469.57 1,053.6K
14:56 1,469.56 1,469.56 1,469.18 1,469.36 1,021.5K
14:57 1,469.60 1,469.92 1,469.60 1,469.68 1,030.2K
14:58 1,470.04 1,470.87 1,470.04 1,470.87 1,018.3K
14:59 1,470.03 1,471.54 1,469.88 1,471.54 55,433.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar