Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,459.93 1,459.93 1,456.36 1,456.36 144.4K
08:31 1,455.79 1,457.71 1,455.12 1,455.12 30.3K
08:32 1,457.06 1,457.97 1,455.66 1,456.36 41.7K
08:33 1,455.09 1,456.07 1,454.96 1,456.07 35.0K
08:34 1,456.26 1,456.26 1,455.04 1,456.08 61.8K
08:35 1,456.74 1,458.64 1,456.74 1,458.64 66.3K
08:36 1,458.79 1,458.79 1,458.15 1,458.59 342.7K
08:37 1,458.12 1,459.19 1,458.12 1,458.31 57.3K
08:38 1,456.94 1,457.84 1,456.94 1,457.28 205.1K
08:39 1,457.65 1,457.89 1,457.06 1,457.89 111.2K
08:40 1,457.79 1,458.12 1,457.65 1,458.12 84.5K
08:41 1,458.10 1,458.54 1,458.10 1,458.54 28.9K
08:42 1,458.93 1,460.27 1,458.93 1,460.27 160.8K
08:43 1,460.49 1,460.72 1,457.31 1,457.31 117.8K
08:44 1,457.48 1,458.44 1,457.43 1,457.43 29.0K
08:45 1,458.68 1,459.13 1,458.68 1,459.07 82.1K
08:46 1,459.45 1,460.12 1,459.39 1,460.07 106.4K
08:47 1,460.07 1,460.07 1,459.92 1,459.97 199.1K
08:48 1,460.54 1,460.54 1,459.67 1,460.07 22.4K
08:49 1,460.10 1,460.10 1,459.53 1,459.53 187.8K
08:50 1,458.94 1,459.05 1,458.65 1,458.65 67.7K
08:51 1,458.45 1,458.45 1,457.67 1,458.17 106.5K
08:52 1,457.56 1,457.56 1,457.02 1,457.02 174.4K
08:53 1,457.11 1,457.11 1,456.29 1,456.29 228.0K
08:54 1,456.23 1,457.33 1,456.14 1,456.81 82.0K
08:55 1,456.43 1,456.90 1,456.43 1,456.90 154.9K
08:56 1,456.76 1,456.76 1,455.79 1,456.55 63.6K
08:57 1,455.79 1,456.16 1,455.44 1,456.16 620.1K
08:58 1,455.23 1,455.60 1,455.17 1,455.22 72.4K
08:59 1,455.74 1,455.74 1,453.85 1,453.92 220.6K
09:00 1,454.77 1,456.15 1,454.77 1,455.77 607.5K
09:01 1,455.76 1,455.82 1,454.36 1,454.36 111.5K
09:02 1,454.01 1,454.46 1,453.56 1,454.46 85.5K
09:03 1,454.70 1,454.70 1,453.45 1,453.45 373.7K
09:04 1,454.06 1,454.06 1,453.21 1,453.71 86.5K
09:05 1,453.23 1,454.60 1,453.23 1,453.68 175.6K
09:06 1,453.60 1,455.03 1,453.41 1,455.03 116.0K
09:07 1,454.70 1,455.17 1,454.70 1,454.91 55.9K
09:08 1,454.96 1,455.78 1,454.96 1,455.78 100.2K
09:09 1,455.09 1,455.25 1,454.96 1,455.22 106.4K
09:10 1,455.11 1,456.55 1,455.11 1,456.55 106.9K
09:11 1,456.64 1,457.40 1,456.64 1,457.25 97.8K
09:12 1,457.24 1,457.24 1,456.90 1,456.90 284.7K
09:13 1,456.60 1,456.60 1,456.03 1,456.03 54.8K
09:14 1,455.99 1,456.50 1,455.99 1,456.50 166.5K
09:15 1,455.77 1,455.77 1,454.79 1,454.79 168.8K
09:16 1,455.39 1,455.45 1,455.34 1,455.34 125.5K
09:17 1,454.85 1,455.03 1,454.85 1,455.00 64.9K
09:18 1,455.00 1,455.12 1,454.62 1,454.62 64.4K
09:19 1,454.93 1,455.05 1,454.32 1,454.32 211.5K
09:20 1,453.42 1,453.82 1,453.42 1,453.72 676.1K
09:21 1,453.77 1,453.92 1,453.40 1,453.40 281.5K
09:22 1,453.13 1,453.96 1,453.13 1,453.96 211.4K
09:23 1,453.79 1,454.16 1,453.40 1,453.84 81.8K
09:24 1,453.55 1,454.15 1,453.55 1,454.00 109.9K
09:25 1,453.78 1,454.18 1,453.73 1,453.96 73.1K
09:26 1,453.96 1,454.43 1,453.96 1,454.02 86.4K
09:27 1,454.31 1,454.66 1,454.31 1,454.66 93.0K
09:28 1,454.57 1,454.57 1,452.84 1,452.84 96.3K
09:29 1,452.46 1,452.59 1,452.24 1,452.56 71.5K
09:30 1,452.32 1,452.70 1,452.32 1,452.53 98.9K
09:31 1,452.61 1,452.94 1,452.45 1,452.54 209.7K
09:32 1,452.63 1,453.41 1,452.63 1,453.41 62.6K
09:33 1,452.79 1,453.11 1,452.79 1,453.02 421.9K
09:34 1,452.92 1,453.70 1,452.92 1,453.70 134.1K
09:35 1,453.23 1,453.54 1,452.91 1,452.91 100.4K
09:36 1,453.07 1,453.61 1,452.70 1,453.61 37.5K
09:37 1,453.24 1,453.28 1,452.81 1,453.23 135.4K
09:38 1,453.79 1,454.03 1,453.79 1,454.03 204.8K
09:39 1,453.61 1,453.61 1,452.72 1,452.72 62.4K
09:40 1,453.12 1,453.49 1,452.65 1,452.65 50.3K
09:41 1,452.84 1,452.91 1,452.56 1,452.56 45.6K
09:42 1,452.17 1,452.50 1,452.04 1,452.50 326.3K
09:43 1,452.51 1,452.51 1,452.13 1,452.13 118.7K
09:44 1,452.21 1,453.49 1,452.21 1,453.49 182.5K
09:45 1,453.91 1,454.21 1,453.91 1,454.15 584.9K
09:46 1,454.25 1,454.25 1,454.15 1,454.15 370.9K
09:47 1,454.57 1,454.57 1,453.68 1,453.68 389.2K
09:48 1,452.99 1,453.21 1,452.82 1,453.21 428.5K
09:49 1,453.29 1,453.90 1,453.29 1,453.90 270.1K
09:50 1,453.95 1,454.76 1,453.95 1,454.49 202.1K
09:51 1,454.33 1,454.42 1,454.16 1,454.16 110.4K
09:52 1,454.15 1,454.71 1,454.04 1,454.71 370.0K
09:53 1,455.09 1,455.20 1,454.55 1,454.55 116.9K
09:54 1,454.47 1,454.67 1,454.07 1,454.66 96.1K
09:55 1,454.20 1,454.86 1,454.20 1,454.61 73.8K
09:56 1,455.27 1,456.17 1,455.27 1,456.17 117.8K
09:57 1,456.14 1,456.14 1,454.27 1,454.46 200.5K
09:58 1,454.37 1,454.37 1,454.09 1,454.23 85.9K
09:59 1,454.30 1,454.63 1,454.30 1,454.63 65.9K
10:00 1,454.60 1,454.88 1,454.60 1,454.88 91.6K
10:01 1,454.66 1,455.04 1,454.66 1,455.04 64.1K
10:02 1,455.32 1,455.75 1,455.32 1,455.75 66.5K
10:03 1,455.15 1,455.62 1,455.15 1,455.56 118.8K
10:04 1,455.44 1,455.44 1,454.99 1,454.99 75.2K
10:05 1,454.97 1,455.83 1,454.97 1,455.83 180.0K
10:06 1,455.85 1,455.85 1,454.39 1,454.39 231.3K
10:07 1,452.89 1,453.33 1,452.89 1,453.33 71.3K
10:08 1,453.81 1,453.91 1,453.40 1,453.91 327.9K
10:09 1,453.88 1,454.41 1,453.88 1,454.41 80.9K
10:10 1,454.53 1,454.53 1,453.96 1,454.14 65.4K
10:11 1,453.96 1,453.96 1,453.68 1,453.95 52.8K
10:12 1,453.63 1,454.16 1,453.63 1,454.16 92.2K
10:13 1,454.63 1,455.14 1,454.63 1,454.84 95.4K
10:14 1,454.72 1,455.37 1,454.72 1,455.18 100.2K
10:15 1,455.56 1,455.70 1,455.45 1,455.45 247.6K
10:16 1,455.28 1,455.54 1,455.24 1,455.54 95.1K
10:17 1,455.37 1,455.37 1,455.31 1,455.36 66.3K
10:18 1,455.42 1,455.42 1,454.81 1,454.81 93.0K
10:19 1,455.25 1,455.25 1,454.09 1,454.09 92.2K
10:20 1,454.32 1,454.84 1,454.32 1,454.84 73.9K
10:21 1,454.71 1,455.07 1,454.71 1,455.00 82.8K
10:22 1,455.01 1,455.27 1,455.01 1,455.27 102.0K
10:23 1,455.33 1,455.55 1,455.15 1,455.15 98.1K
10:24 1,455.60 1,455.60 1,454.78 1,454.78 78.5K
10:25 1,454.55 1,454.72 1,454.48 1,454.72 100.7K
10:26 1,454.84 1,455.36 1,454.71 1,455.36 151.6K
10:27 1,455.21 1,455.21 1,454.91 1,454.91 72.6K
10:28 1,454.98 1,455.26 1,454.98 1,455.10 96.7K
10:29 1,454.99 1,455.06 1,454.65 1,454.65 131.6K
10:30 1,454.77 1,455.30 1,454.70 1,454.72 104.4K
10:31 1,454.44 1,454.67 1,454.27 1,454.27 100.5K
10:32 1,454.51 1,455.38 1,454.51 1,455.38 75.4K
10:33 1,455.30 1,455.47 1,455.23 1,455.31 166.4K
10:34 1,455.34 1,455.44 1,455.14 1,455.14 114.9K
10:35 1,454.94 1,455.13 1,454.65 1,454.78 207.8K
10:36 1,454.58 1,454.67 1,454.42 1,454.67 65.7K
10:37 1,454.84 1,455.13 1,454.84 1,455.11 105.0K
10:38 1,455.04 1,455.34 1,455.04 1,455.34 59.3K
10:39 1,455.58 1,455.58 1,454.43 1,454.44 100.5K
10:40 1,455.02 1,455.02 1,454.98 1,455.01 232.7K
10:41 1,455.41 1,455.49 1,455.31 1,455.31 46.5K
10:42 1,455.59 1,455.59 1,455.43 1,455.47 54.3K
10:43 1,455.65 1,456.37 1,455.65 1,455.69 189.8K
10:44 1,455.75 1,455.75 1,454.86 1,454.86 93.6K
10:45 1,454.47 1,454.86 1,454.26 1,454.26 121.9K
10:46 1,454.65 1,454.65 1,453.55 1,453.63 191.3K
10:47 1,453.75 1,454.36 1,453.75 1,454.22 311.9K
10:48 1,454.26 1,454.26 1,453.54 1,453.89 163.9K
10:49 1,454.06 1,454.06 1,453.56 1,453.56 68.2K
10:50 1,453.65 1,454.88 1,453.65 1,454.50 147.8K
10:51 1,454.69 1,454.69 1,453.54 1,453.56 69.8K
10:52 1,453.57 1,454.28 1,453.57 1,454.28 137.8K
10:53 1,454.41 1,454.59 1,454.41 1,454.56 57.6K
10:54 1,454.19 1,454.19 1,453.86 1,453.97 57.2K
10:55 1,453.86 1,453.86 1,452.68 1,452.68 59.2K
10:56 1,453.02 1,453.02 1,452.76 1,452.94 75.1K
10:57 1,452.47 1,453.27 1,452.47 1,453.02 590.6K
10:58 1,453.02 1,453.15 1,452.89 1,452.89 105.3K
10:59 1,452.30 1,452.34 1,451.65 1,451.80 205.9K
11:00 1,451.89 1,452.57 1,451.49 1,452.57 250.1K
11:01 1,448.07 1,449.84 1,448.07 1,449.82 557.6K
11:02 1,450.96 1,452.58 1,450.96 1,452.58 191.0K
11:03 1,452.28 1,452.28 1,450.11 1,450.47 135.3K
11:04 1,451.04 1,451.09 1,450.53 1,450.54 95.7K
11:05 1,450.86 1,451.25 1,450.76 1,451.19 72.3K
11:06 1,451.20 1,451.39 1,451.07 1,451.39 139.3K
11:07 1,450.65 1,451.77 1,450.65 1,451.77 142.8K
11:08 1,452.02 1,452.95 1,452.02 1,452.33 56.7K
11:09 1,452.34 1,452.48 1,451.84 1,451.84 163.9K
11:10 1,451.90 1,451.95 1,451.35 1,451.95 344.5K
11:11 1,451.41 1,451.81 1,451.41 1,451.81 347.1K
11:12 1,451.92 1,452.25 1,451.90 1,452.25 48.2K
11:13 1,452.90 1,452.90 1,452.55 1,452.79 101.5K
11:14 1,453.06 1,453.06 1,452.43 1,452.71 88.8K
11:15 1,452.75 1,452.94 1,452.66 1,452.90 95.9K
11:16 1,452.79 1,452.87 1,452.05 1,452.87 87.1K
11:17 1,453.22 1,453.26 1,452.90 1,453.20 107.3K
11:18 1,453.62 1,454.64 1,453.62 1,454.64 183.9K
11:19 1,454.45 1,454.46 1,454.18 1,454.46 160.5K
11:20 1,454.53 1,454.53 1,454.24 1,454.24 61.8K
11:21 1,454.34 1,454.38 1,454.30 1,454.36 131.7K
11:22 1,454.19 1,454.28 1,453.82 1,453.82 102.8K
11:23 1,453.76 1,453.88 1,453.76 1,453.88 82.7K
11:24 1,453.77 1,454.15 1,453.77 1,454.02 106.4K
11:25 1,454.06 1,454.32 1,453.52 1,454.32 138.0K
11:26 1,454.30 1,454.44 1,454.30 1,454.44 45.9K
11:27 1,454.35 1,454.94 1,454.32 1,454.94 105.6K
11:28 1,454.58 1,454.58 1,454.35 1,454.57 57.8K
11:29 1,454.46 1,454.46 1,454.36 1,454.36 50.0K
11:30 1,454.19 1,454.31 1,454.19 1,454.30 153.6K
11:31 1,454.10 1,454.18 1,453.97 1,454.05 71.5K
11:32 1,454.07 1,454.07 1,453.93 1,453.93 55.3K
11:33 1,453.83 1,454.03 1,453.83 1,453.93 66.3K
11:34 1,454.01 1,454.01 1,453.85 1,453.95 103.0K
11:35 1,453.72 1,453.72 1,451.97 1,451.97 99.8K
11:36 1,451.91 1,452.50 1,451.91 1,452.50 201.6K
11:37 1,452.42 1,452.42 1,452.18 1,452.23 224.7K
11:38 1,452.22 1,452.34 1,452.03 1,452.34 321.7K
11:39 1,452.91 1,453.52 1,452.91 1,453.52 197.6K
11:40 1,453.38 1,454.12 1,453.38 1,453.88 276.9K
11:41 1,453.94 1,453.94 1,453.61 1,453.61 187.3K
11:42 1,453.54 1,454.41 1,453.54 1,454.41 133.7K
11:43 1,454.74 1,454.74 1,454.54 1,454.67 213.8K
11:44 1,454.29 1,454.29 1,453.97 1,453.97 78.0K
11:45 1,453.91 1,454.07 1,453.91 1,453.98 253.9K
11:46 1,454.24 1,454.74 1,454.01 1,454.01 161.8K
11:47 1,453.34 1,453.71 1,452.93 1,453.02 96.6K
11:48 1,453.13 1,453.29 1,452.99 1,453.29 98.0K
11:49 1,452.53 1,452.71 1,452.15 1,452.71 112.7K
11:50 1,452.49 1,452.94 1,452.43 1,452.43 149.1K
11:51 1,452.29 1,452.53 1,452.28 1,452.53 295.6K
11:52 1,452.45 1,452.45 1,451.82 1,451.82 188.4K
11:53 1,452.00 1,452.07 1,451.95 1,452.07 96.9K
11:54 1,452.22 1,452.22 1,451.71 1,451.72 756.4K
11:55 1,451.63 1,451.63 1,451.47 1,451.47 191.9K
11:56 1,451.68 1,451.79 1,451.29 1,451.29 188.6K
11:57 1,451.29 1,451.63 1,451.29 1,451.63 190.0K
11:58 1,451.55 1,451.55 1,450.79 1,451.06 167.6K
11:59 1,450.87 1,451.09 1,450.62 1,451.09 476.3K
12:00 1,451.44 1,451.62 1,451.44 1,451.57 88.3K
12:01 1,451.78 1,452.29 1,451.78 1,452.29 228.3K
12:02 1,452.41 1,452.41 1,451.36 1,451.36 240.8K
12:03 1,451.36 1,451.40 1,450.74 1,450.74 166.5K
12:04 1,450.66 1,450.66 1,450.32 1,450.32 204.9K
12:05 1,450.54 1,450.73 1,450.38 1,450.73 77.0K
12:06 1,450.61 1,450.88 1,450.61 1,450.88 419.6K
12:07 1,450.82 1,450.89 1,450.47 1,450.52 178.1K
12:08 1,450.51 1,450.80 1,450.51 1,450.77 279.0K
12:09 1,450.80 1,451.02 1,450.45 1,451.02 252.1K
12:10 1,450.90 1,450.90 1,450.41 1,450.59 147.4K
12:11 1,450.03 1,450.49 1,450.03 1,450.18 93.3K
12:12 1,450.45 1,450.45 1,449.81 1,449.81 181.4K
12:13 1,449.44 1,449.87 1,449.44 1,449.87 143.0K
12:14 1,449.90 1,449.90 1,449.42 1,449.42 106.3K
12:15 1,449.57 1,449.99 1,449.57 1,449.67 148.8K
12:16 1,449.88 1,449.88 1,449.47 1,449.47 231.6K
12:17 1,449.07 1,449.42 1,449.07 1,449.42 155.5K
12:18 1,449.36 1,449.36 1,449.07 1,449.25 174.5K
12:19 1,448.99 1,449.18 1,448.99 1,449.14 105.2K
12:20 1,449.04 1,449.04 1,448.73 1,448.73 190.1K
12:21 1,448.63 1,449.29 1,448.61 1,449.29 93.6K
12:22 1,448.96 1,448.96 1,448.08 1,448.08 202.3K
12:23 1,447.96 1,447.96 1,447.38 1,447.91 286.2K
12:24 1,447.57 1,447.57 1,446.47 1,446.60 210.6K
12:25 1,446.52 1,447.29 1,446.52 1,446.82 149.2K
12:26 1,446.65 1,447.66 1,446.65 1,447.66 145.4K
12:27 1,447.59 1,448.20 1,447.59 1,448.20 92.4K
12:28 1,448.71 1,448.71 1,448.62 1,448.68 233.2K
12:29 1,448.28 1,448.36 1,448.23 1,448.23 100.6K
12:30 1,448.13 1,448.13 1,447.49 1,447.49 83.4K
12:31 1,447.32 1,447.32 1,447.07 1,447.07 106.3K
12:32 1,447.10 1,447.10 1,446.53 1,446.76 92.5K
12:33 1,446.66 1,446.75 1,445.59 1,446.07 208.5K
12:34 1,446.20 1,446.81 1,446.20 1,446.73 143.5K
12:35 1,447.24 1,447.54 1,447.24 1,447.30 150.1K
12:36 1,447.30 1,447.41 1,447.01 1,447.01 137.0K
12:37 1,446.96 1,447.56 1,446.96 1,447.56 228.8K
12:38 1,447.38 1,447.38 1,446.84 1,447.35 192.4K
12:39 1,447.24 1,447.29 1,447.21 1,447.21 145.7K
12:40 1,446.72 1,446.79 1,446.57 1,446.79 113.0K
12:41 1,446.67 1,446.84 1,446.62 1,446.62 168.8K
12:42 1,446.70 1,447.47 1,446.70 1,447.47 198.0K
12:43 1,447.43 1,447.43 1,447.36 1,447.43 120.8K
12:44 1,447.55 1,447.64 1,447.42 1,447.42 61.1K
12:45 1,447.22 1,447.29 1,447.17 1,447.24 187.5K
12:46 1,447.25 1,447.25 1,447.01 1,447.01 67.4K
12:47 1,446.79 1,446.79 1,446.03 1,446.03 193.1K
12:48 1,446.05 1,446.26 1,445.94 1,446.26 103.3K
12:49 1,446.28 1,446.28 1,445.91 1,445.91 132.6K
12:50 1,445.95 1,446.05 1,445.86 1,445.86 262.9K
12:51 1,445.86 1,446.51 1,445.86 1,446.51 208.4K
12:52 1,446.48 1,446.72 1,446.34 1,446.34 126.8K
12:53 1,445.82 1,445.82 1,445.62 1,445.74 116.3K
12:54 1,445.80 1,446.24 1,445.80 1,446.13 145.4K
12:55 1,446.18 1,446.18 1,445.70 1,445.70 140.8K
12:56 1,446.02 1,446.11 1,445.70 1,445.71 150.9K
12:57 1,445.61 1,445.85 1,445.35 1,445.55 125.9K
12:58 1,446.17 1,447.24 1,446.17 1,447.24 225.3K
12:59 1,447.60 1,447.72 1,447.60 1,447.72 112.9K
13:00 1,447.84 1,447.97 1,447.84 1,447.97 128.7K
13:01 1,448.18 1,448.41 1,448.18 1,448.31 218.9K
13:02 1,448.63 1,449.04 1,448.63 1,449.04 115.4K
13:03 1,449.29 1,449.29 1,448.96 1,448.97 108.9K
13:04 1,448.88 1,449.01 1,448.75 1,448.78 93.9K
13:05 1,449.09 1,449.26 1,449.09 1,449.22 123.4K
13:06 1,449.82 1,450.01 1,449.62 1,449.65 319.8K
13:07 1,449.97 1,449.99 1,449.72 1,449.72 541.9K
13:08 1,449.62 1,449.82 1,449.62 1,449.81 146.4K
13:09 1,449.81 1,450.06 1,449.81 1,450.06 279.1K
13:10 1,450.03 1,450.03 1,448.78 1,448.95 67.8K
13:11 1,449.19 1,449.19 1,448.60 1,448.87 177.1K
13:12 1,448.95 1,449.65 1,448.95 1,449.29 120.4K
13:13 1,449.44 1,449.50 1,449.40 1,449.50 68.4K
13:14 1,449.40 1,450.08 1,449.30 1,450.08 78.4K
13:15 1,450.02 1,450.02 1,449.35 1,449.35 167.3K
13:16 1,448.41 1,448.71 1,448.31 1,448.71 168.6K
13:17 1,448.97 1,449.01 1,448.22 1,448.22 197.4K
13:18 1,448.09 1,448.09 1,446.94 1,446.94 132.5K
13:19 1,446.68 1,446.68 1,446.35 1,446.35 137.2K
13:20 1,446.58 1,446.84 1,446.40 1,446.60 287.2K
13:21 1,447.11 1,447.11 1,446.26 1,446.28 243.8K
13:22 1,445.95 1,445.95 1,445.17 1,445.61 240.1K
13:23 1,445.83 1,447.16 1,445.83 1,446.42 162.0K
13:24 1,446.61 1,447.03 1,446.19 1,447.03 298.6K
13:25 1,446.84 1,447.22 1,446.84 1,447.22 199.2K
13:26 1,447.34 1,447.77 1,447.34 1,447.77 78.5K
13:27 1,448.00 1,448.42 1,448.00 1,448.42 172.3K
13:28 1,448.65 1,449.20 1,448.42 1,449.20 163.7K
13:29 1,448.63 1,448.63 1,448.36 1,448.45 103.4K
13:30 1,448.02 1,448.02 1,446.88 1,446.88 468.7K
13:31 1,447.02 1,447.34 1,447.02 1,447.34 259.3K
13:32 1,447.75 1,448.06 1,447.75 1,448.01 249.4K
13:33 1,448.26 1,448.26 1,447.63 1,447.63 153.9K
13:34 1,447.20 1,447.20 1,446.95 1,447.03 83.7K
13:35 1,446.35 1,447.48 1,446.35 1,447.48 198.8K
13:36 1,447.28 1,447.55 1,447.28 1,447.55 151.4K
13:37 1,447.54 1,447.54 1,447.00 1,447.00 146.9K
13:38 1,447.21 1,447.58 1,447.03 1,447.03 102.1K
13:39 1,447.33 1,447.33 1,446.84 1,446.84 169.5K
13:40 1,446.73 1,446.73 1,446.21 1,446.51 125.0K
13:41 1,446.35 1,446.78 1,446.35 1,446.78 115.2K
13:42 1,446.79 1,447.33 1,446.75 1,447.33 83.6K
13:43 1,447.31 1,447.44 1,447.16 1,447.44 101.4K
13:44 1,447.34 1,447.45 1,446.86 1,446.86 104.0K
13:45 1,446.63 1,446.87 1,446.55 1,446.87 68.2K
13:46 1,446.96 1,447.03 1,446.82 1,447.01 106.6K
13:47 1,447.16 1,447.17 1,446.93 1,446.93 83.7K
13:48 1,447.04 1,447.07 1,446.85 1,447.02 163.2K
13:49 1,447.12 1,447.13 1,446.70 1,447.13 227.9K
13:50 1,446.62 1,446.94 1,446.62 1,446.79 108.3K
13:51 1,446.75 1,446.82 1,446.73 1,446.76 149.4K
13:52 1,446.96 1,447.21 1,446.93 1,447.21 136.9K
13:53 1,447.52 1,447.95 1,447.52 1,447.70 170.8K
13:54 1,447.89 1,447.89 1,447.66 1,447.66 228.1K
13:55 1,447.70 1,447.95 1,447.48 1,447.77 95.3K
13:56 1,447.72 1,447.74 1,447.61 1,447.74 103.6K
13:57 1,447.91 1,448.63 1,447.91 1,448.28 234.6K
13:58 1,448.18 1,448.18 1,448.00 1,448.00 118.4K
13:59 1,448.05 1,448.05 1,447.88 1,447.88 106.7K
14:00 1,447.57 1,447.91 1,447.57 1,447.91 155.2K
14:01 1,447.66 1,448.08 1,447.66 1,448.08 121.8K
14:02 1,447.52 1,447.89 1,447.46 1,447.86 340.8K
14:03 1,447.74 1,447.89 1,447.19 1,447.44 159.6K
14:04 1,447.66 1,447.66 1,447.57 1,447.62 99.2K
14:05 1,447.45 1,447.57 1,447.25 1,447.40 225.1K
14:06 1,447.59 1,447.87 1,447.35 1,447.35 131.3K
14:07 1,447.63 1,447.74 1,447.36 1,447.74 223.6K
14:08 1,447.70 1,447.92 1,447.70 1,447.92 319.4K
14:09 1,448.28 1,448.42 1,448.07 1,448.42 210.0K
14:10 1,448.56 1,448.68 1,448.45 1,448.68 201.9K
14:11 1,448.75 1,449.24 1,448.75 1,448.99 123.8K
14:12 1,449.33 1,449.38 1,448.91 1,448.91 165.5K
14:13 1,448.97 1,449.33 1,448.72 1,449.33 216.2K
14:14 1,448.79 1,448.95 1,448.66 1,448.72 340.8K
14:15 1,448.69 1,449.12 1,448.69 1,448.98 267.5K
14:16 1,449.35 1,449.35 1,449.19 1,449.25 145.7K
14:17 1,448.78 1,448.93 1,448.67 1,448.91 139.3K
14:18 1,449.14 1,449.14 1,448.24 1,448.24 217.8K
14:19 1,448.11 1,448.23 1,448.01 1,448.13 195.6K
14:20 1,448.22 1,448.50 1,448.22 1,448.50 158.6K
14:21 1,448.52 1,448.96 1,448.52 1,448.96 307.0K
14:22 1,448.90 1,449.15 1,448.56 1,448.92 229.0K
14:23 1,448.85 1,449.02 1,448.81 1,448.81 174.6K
14:24 1,448.83 1,449.53 1,448.83 1,449.35 197.6K
14:25 1,449.42 1,449.80 1,449.06 1,449.06 153.0K
14:26 1,449.15 1,449.97 1,449.08 1,449.97 241.5K
14:27 1,450.04 1,450.46 1,450.04 1,450.12 260.5K
14:28 1,449.86 1,450.33 1,449.86 1,450.33 150.5K
14:29 1,450.05 1,450.05 1,449.46 1,449.46 193.1K
14:30 1,449.60 1,449.67 1,449.51 1,449.51 113.3K
14:31 1,449.53 1,449.57 1,448.85 1,449.11 118.6K
14:32 1,449.70 1,449.70 1,449.33 1,449.57 225.4K
14:33 1,449.44 1,449.44 1,449.02 1,449.09 181.2K
14:34 1,449.07 1,449.09 1,448.88 1,448.95 150.7K
14:35 1,449.11 1,449.11 1,448.31 1,448.31 175.5K
14:36 1,448.47 1,448.51 1,448.33 1,448.41 263.1K
14:37 1,448.06 1,448.46 1,448.06 1,448.28 235.7K
14:38 1,448.14 1,448.14 1,446.88 1,447.51 220.0K
14:39 1,447.44 1,447.44 1,446.96 1,447.08 319.5K
14:40 1,446.75 1,446.75 1,445.78 1,445.78 593.0K
14:41 1,445.92 1,446.55 1,445.92 1,446.55 600.5K
14:42 1,446.86 1,447.30 1,446.49 1,447.26 997.3K
14:43 1,447.07 1,447.07 1,446.61 1,446.61 854.5K
14:44 1,446.25 1,446.25 1,445.35 1,445.35 681.7K
14:45 1,445.68 1,446.58 1,445.68 1,446.50 573.7K
14:46 1,446.44 1,446.44 1,445.74 1,445.89 621.6K
14:47 1,445.63 1,446.08 1,445.63 1,446.08 690.6K
14:48 1,446.22 1,446.22 1,446.12 1,446.12 754.3K
14:49 1,446.01 1,446.01 1,445.88 1,445.92 695.5K
14:50 1,445.81 1,445.81 1,445.43 1,445.43 589.8K
14:51 1,445.53 1,445.53 1,445.28 1,445.36 746.7K
14:52 1,445.21 1,445.57 1,445.21 1,445.57 967.2K
14:53 1,445.53 1,445.57 1,445.05 1,445.31 695.4K
14:54 1,445.34 1,445.34 1,445.18 1,445.27 852.6K
14:55 1,445.22 1,445.22 1,445.02 1,445.06 856.4K
14:56 1,445.19 1,445.19 1,445.13 1,445.13 649.2K
14:57 1,445.20 1,445.20 1,445.04 1,445.04 1,055.1K
14:58 1,444.72 1,444.98 1,444.34 1,444.46 893.3K
14:59 1,444.96 1,445.75 1,444.69 1,445.75 51,100.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar