Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,443.07 1,443.07 1,439.61 1,439.61 332.6K
08:31 1,439.85 1,439.85 1,438.73 1,438.73 57.7K
08:32 1,438.21 1,438.86 1,438.14 1,438.20 80.2K
08:33 1,438.64 1,438.68 1,437.78 1,437.78 69.4K
08:34 1,437.99 1,443.83 1,437.99 1,443.83 133.3K
08:35 1,442.20 1,442.20 1,441.57 1,441.57 49.3K
08:36 1,441.23 1,442.31 1,441.23 1,441.92 22.4K
08:37 1,441.86 1,443.98 1,441.86 1,443.98 93.5K
08:38 1,443.97 1,443.97 1,443.26 1,443.26 101.0K
08:39 1,442.81 1,442.81 1,442.53 1,442.66 106.1K
08:40 1,442.66 1,442.74 1,441.20 1,442.74 151.8K
08:41 1,442.09 1,443.21 1,441.88 1,441.88 29.2K
08:42 1,442.58 1,443.69 1,442.58 1,443.69 42.2K
08:43 1,445.16 1,445.17 1,444.84 1,445.07 60.0K
08:44 1,445.21 1,446.24 1,445.21 1,446.13 73.9K
08:45 1,446.05 1,447.46 1,446.05 1,447.41 124.6K
08:46 1,447.95 1,448.33 1,447.95 1,448.33 114.0K
08:47 1,448.26 1,448.26 1,447.40 1,447.58 23.7K
08:48 1,447.67 1,447.67 1,447.07 1,447.30 73.7K
08:49 1,447.62 1,447.62 1,447.09 1,447.09 55.8K
08:50 1,447.19 1,447.19 1,446.68 1,446.68 27.3K
08:51 1,446.34 1,446.52 1,445.95 1,446.52 81.0K
08:52 1,446.37 1,446.58 1,446.09 1,446.58 72.1K
08:53 1,446.58 1,446.97 1,446.58 1,446.64 104.7K
08:54 1,446.66 1,446.68 1,446.50 1,446.68 71.5K
08:55 1,446.73 1,447.44 1,446.73 1,447.41 98.8K
08:56 1,447.58 1,447.81 1,447.52 1,447.81 108.1K
08:57 1,447.37 1,447.37 1,446.63 1,446.94 83.6K
08:58 1,447.10 1,447.25 1,447.01 1,447.06 80.2K
08:59 1,447.01 1,447.01 1,446.20 1,446.20 161.4K
09:00 1,446.01 1,446.01 1,444.31 1,444.50 233.7K
09:01 1,444.01 1,444.80 1,444.01 1,444.80 130.7K
09:02 1,444.85 1,445.40 1,444.77 1,444.77 102.8K
09:03 1,445.02 1,445.55 1,444.90 1,445.55 372.2K
09:04 1,445.97 1,446.55 1,445.97 1,446.55 91.7K
09:05 1,446.49 1,446.49 1,446.19 1,446.29 94.8K
09:06 1,446.50 1,446.50 1,446.03 1,446.05 88.9K
09:07 1,445.89 1,445.89 1,445.67 1,445.67 165.3K
09:08 1,444.94 1,445.22 1,444.88 1,444.88 59.6K
09:09 1,444.51 1,444.51 1,444.07 1,444.10 163.1K
09:10 1,444.25 1,445.32 1,444.25 1,445.02 79.4K
09:11 1,445.22 1,445.88 1,445.22 1,445.88 136.5K
09:12 1,445.82 1,445.97 1,445.53 1,445.97 80.9K
09:13 1,446.09 1,446.09 1,445.78 1,445.78 46.6K
09:14 1,445.74 1,445.97 1,445.45 1,445.64 110.7K
09:15 1,445.68 1,445.68 1,444.91 1,444.91 134.2K
09:16 1,444.91 1,445.13 1,444.83 1,444.83 108.6K
09:17 1,444.69 1,444.73 1,444.49 1,444.49 124.8K
09:18 1,444.15 1,444.25 1,443.89 1,443.89 83.7K
09:19 1,444.55 1,445.32 1,444.55 1,445.32 150.1K
09:20 1,445.52 1,446.03 1,445.32 1,446.03 101.7K
09:21 1,446.03 1,446.03 1,445.00 1,445.23 99.0K
09:22 1,446.02 1,448.47 1,446.02 1,448.47 135.1K
09:23 1,448.60 1,448.76 1,448.17 1,448.17 121.6K
09:24 1,448.18 1,448.48 1,448.18 1,448.48 89.9K
09:25 1,448.66 1,449.38 1,448.58 1,449.33 148.2K
09:26 1,448.75 1,448.75 1,447.29 1,447.29 120.4K
09:27 1,447.41 1,447.41 1,447.29 1,447.37 104.4K
09:28 1,447.13 1,447.13 1,446.65 1,446.65 209.7K
09:29 1,446.44 1,446.44 1,446.05 1,446.05 79.7K
09:30 1,445.32 1,445.32 1,444.37 1,444.37 132.4K
09:31 1,444.74 1,444.74 1,443.63 1,443.81 211.6K
09:32 1,442.71 1,443.35 1,442.63 1,442.63 179.3K
09:33 1,443.20 1,443.20 1,442.19 1,442.19 265.9K
09:34 1,442.07 1,443.00 1,442.07 1,442.94 98.9K
09:35 1,443.11 1,443.11 1,442.55 1,442.55 121.2K
09:36 1,442.36 1,443.50 1,442.36 1,443.50 131.8K
09:37 1,443.29 1,443.29 1,443.00 1,443.25 142.3K
09:38 1,443.84 1,443.84 1,443.68 1,443.72 237.1K
09:39 1,444.44 1,444.68 1,444.20 1,444.20 245.7K
09:40 1,444.07 1,444.07 1,443.40 1,443.40 111.0K
09:41 1,443.29 1,443.29 1,443.06 1,443.06 237.1K
09:42 1,443.15 1,443.39 1,443.15 1,443.37 174.1K
09:43 1,443.89 1,444.75 1,443.89 1,444.75 171.0K
09:44 1,444.04 1,444.30 1,443.78 1,444.30 256.2K
09:45 1,444.27 1,444.30 1,444.13 1,444.13 113.2K
09:46 1,444.53 1,445.68 1,444.53 1,445.65 66.2K
09:47 1,446.35 1,446.61 1,445.53 1,446.35 58.1K
09:48 1,445.89 1,446.75 1,445.89 1,446.42 78.0K
09:49 1,446.36 1,447.05 1,446.36 1,447.05 70.6K
09:50 1,446.96 1,447.08 1,445.88 1,445.88 50.1K
09:51 1,447.23 1,447.61 1,447.23 1,447.61 66.0K
09:52 1,447.65 1,448.37 1,447.65 1,448.37 63.2K
09:53 1,448.37 1,448.44 1,448.20 1,448.20 41.6K
09:54 1,448.37 1,448.37 1,448.16 1,448.22 74.1K
09:55 1,448.15 1,448.23 1,446.92 1,446.92 49.4K
09:56 1,446.81 1,447.37 1,446.77 1,447.22 188.1K
09:57 1,447.33 1,447.33 1,447.07 1,447.20 32.5K
09:58 1,447.45 1,447.93 1,447.37 1,447.37 95.1K
09:59 1,447.87 1,447.96 1,447.85 1,447.85 140.4K
10:00 1,447.71 1,448.06 1,447.71 1,448.06 53.7K
10:01 1,448.50 1,448.90 1,448.40 1,448.90 50.5K
10:02 1,449.28 1,449.28 1,449.05 1,449.05 80.9K
10:03 1,449.08 1,449.08 1,448.55 1,448.55 46.0K
10:04 1,448.63 1,448.63 1,448.04 1,448.04 62.4K
10:05 1,448.20 1,448.21 1,448.11 1,448.20 35.9K
10:06 1,448.08 1,448.44 1,448.08 1,448.44 114.6K
10:07 1,448.70 1,448.85 1,448.65 1,448.85 74.2K
10:08 1,448.46 1,448.77 1,448.46 1,448.75 81.1K
10:09 1,448.89 1,449.64 1,448.89 1,449.64 52.8K
10:10 1,449.67 1,449.67 1,449.58 1,449.62 85.2K
10:11 1,449.75 1,449.75 1,449.56 1,449.56 138.9K
10:12 1,449.99 1,450.11 1,449.99 1,450.01 89.1K
10:13 1,450.07 1,450.07 1,449.69 1,449.93 72.2K
10:14 1,449.63 1,450.07 1,449.63 1,450.04 35.6K
10:15 1,450.22 1,450.40 1,450.19 1,450.23 104.8K
10:16 1,450.18 1,450.19 1,449.96 1,450.19 48.0K
10:17 1,450.17 1,450.17 1,449.91 1,449.91 43.4K
10:18 1,450.81 1,450.81 1,450.03 1,450.03 53.7K
10:19 1,449.99 1,449.99 1,449.79 1,449.79 81.0K
10:20 1,449.24 1,449.54 1,449.24 1,449.54 237.5K
10:21 1,449.67 1,449.67 1,448.92 1,448.92 146.6K
10:22 1,448.88 1,448.99 1,448.87 1,448.99 533.2K
10:23 1,448.77 1,448.92 1,448.77 1,448.88 81.0K
10:24 1,448.75 1,448.93 1,448.75 1,448.90 116.7K
10:25 1,448.84 1,449.08 1,448.73 1,449.08 143.1K
10:26 1,449.10 1,449.31 1,448.82 1,448.82 161.5K
10:27 1,449.06 1,449.16 1,449.06 1,449.16 64.3K
10:28 1,449.58 1,449.98 1,449.38 1,449.98 58.3K
10:29 1,450.03 1,450.08 1,449.85 1,449.95 57.5K
10:30 1,450.37 1,450.44 1,450.33 1,450.33 131.8K
10:31 1,450.13 1,450.25 1,450.13 1,450.25 64.0K
10:32 1,450.43 1,451.10 1,450.41 1,451.10 101.2K
10:33 1,450.90 1,451.09 1,450.90 1,451.09 59.5K
10:34 1,450.92 1,450.96 1,450.50 1,450.96 74.6K
10:35 1,450.90 1,450.92 1,450.66 1,450.66 66.2K
10:36 1,450.83 1,450.83 1,450.42 1,450.60 49.4K
10:37 1,450.46 1,450.46 1,449.77 1,450.41 102.1K
10:38 1,450.43 1,450.55 1,450.38 1,450.38 328.5K
10:39 1,449.80 1,450.37 1,449.80 1,450.37 265.7K
10:40 1,450.43 1,451.97 1,450.43 1,451.97 346.1K
10:41 1,451.85 1,451.93 1,451.23 1,451.23 202.4K
10:42 1,450.97 1,451.58 1,450.97 1,451.58 241.8K
10:43 1,451.25 1,451.96 1,451.25 1,451.96 181.9K
10:44 1,451.44 1,452.32 1,451.44 1,452.32 128.3K
10:45 1,452.18 1,452.49 1,452.18 1,452.24 103.6K
10:46 1,452.49 1,452.63 1,452.20 1,452.20 116.6K
10:47 1,452.43 1,452.45 1,452.34 1,452.35 100.9K
10:48 1,452.47 1,452.59 1,452.23 1,452.59 110.9K
10:49 1,452.41 1,452.70 1,452.41 1,452.65 481.5K
10:50 1,452.78 1,452.86 1,452.69 1,452.83 126.3K
10:51 1,452.78 1,453.41 1,452.48 1,453.41 65.6K
10:52 1,453.28 1,454.02 1,453.28 1,453.83 77.5K
10:53 1,453.88 1,454.75 1,453.81 1,454.75 217.8K
10:54 1,454.23 1,454.23 1,454.19 1,454.20 98.3K
10:55 1,454.23 1,454.92 1,454.23 1,454.92 100.0K
10:56 1,454.88 1,455.53 1,454.88 1,455.46 90.1K
10:57 1,455.29 1,455.44 1,455.28 1,455.29 172.0K
10:58 1,455.35 1,456.16 1,455.35 1,456.16 103.4K
10:59 1,456.66 1,458.05 1,456.66 1,458.05 106.1K
11:00 1,456.09 1,456.09 1,455.62 1,455.71 106.1K
11:01 1,457.02 1,457.02 1,455.95 1,455.95 97.3K
11:02 1,455.88 1,455.88 1,455.86 1,455.88 49.0K
11:03 1,455.78 1,455.78 1,454.75 1,454.75 102.5K
11:04 1,454.82 1,455.38 1,454.82 1,455.38 125.9K
11:05 1,455.41 1,455.77 1,455.41 1,455.74 39.0K
11:06 1,455.73 1,455.85 1,455.61 1,455.67 78.3K
11:07 1,456.72 1,457.63 1,456.72 1,457.63 237.4K
11:08 1,457.72 1,457.72 1,457.10 1,457.10 67.3K
11:09 1,457.39 1,458.03 1,457.35 1,458.03 219.2K
11:10 1,458.56 1,458.69 1,458.56 1,458.69 68.0K
11:11 1,458.88 1,458.88 1,458.76 1,458.77 58.4K
11:12 1,458.80 1,458.89 1,458.77 1,458.89 64.6K
11:13 1,458.98 1,459.53 1,458.98 1,459.53 133.4K
11:14 1,459.62 1,460.04 1,459.38 1,460.04 79.9K
11:15 1,460.20 1,460.58 1,460.20 1,460.58 100.7K
11:16 1,460.58 1,461.06 1,460.58 1,461.06 72.1K
11:17 1,460.83 1,461.58 1,460.83 1,461.58 70.6K
11:18 1,461.27 1,461.65 1,461.27 1,461.65 126.4K
11:19 1,461.09 1,461.65 1,461.09 1,461.40 278.5K
11:20 1,461.07 1,461.36 1,461.07 1,461.36 179.0K
11:21 1,461.56 1,461.56 1,461.24 1,461.24 110.4K
11:22 1,461.27 1,462.09 1,461.27 1,462.09 340.4K
11:23 1,462.04 1,462.17 1,462.04 1,462.16 89.4K
11:24 1,461.96 1,462.61 1,461.96 1,462.33 109.9K
11:25 1,462.14 1,462.24 1,462.06 1,462.24 73.2K
11:26 1,462.24 1,462.24 1,461.30 1,461.30 97.2K
11:27 1,461.41 1,461.61 1,461.12 1,461.12 66.7K
11:28 1,461.26 1,461.26 1,460.99 1,461.09 67.9K
11:29 1,461.27 1,461.56 1,461.18 1,461.56 184.7K
11:30 1,461.40 1,461.86 1,461.40 1,461.86 87.6K
11:31 1,462.06 1,462.19 1,461.93 1,462.19 138.7K
11:32 1,462.00 1,463.52 1,462.00 1,463.52 80.7K
11:33 1,462.70 1,463.54 1,462.70 1,463.40 300.7K
11:34 1,463.45 1,463.45 1,462.69 1,462.69 116.9K
11:35 1,462.67 1,463.04 1,462.59 1,462.59 285.9K
11:36 1,462.64 1,462.64 1,462.01 1,462.40 333.3K
11:37 1,462.42 1,462.81 1,462.34 1,462.34 200.2K
11:38 1,462.07 1,462.07 1,461.48 1,461.48 179.2K
11:39 1,461.30 1,461.60 1,461.28 1,461.60 76.8K
11:40 1,461.31 1,461.75 1,461.26 1,461.26 53.9K
11:41 1,461.26 1,461.26 1,461.09 1,461.20 49.3K
11:42 1,460.72 1,461.19 1,460.72 1,461.04 173.7K
11:43 1,460.84 1,460.97 1,460.79 1,460.97 168.3K
11:44 1,460.55 1,460.91 1,460.42 1,460.48 133.1K
11:45 1,460.44 1,460.97 1,460.34 1,460.97 137.4K
11:46 1,460.81 1,461.37 1,460.77 1,461.37 73.1K
11:47 1,461.25 1,461.74 1,461.25 1,461.55 564.3K
11:48 1,461.50 1,461.50 1,461.20 1,461.22 216.1K
11:49 1,461.20 1,461.88 1,461.20 1,461.73 146.3K
11:50 1,461.81 1,461.81 1,461.00 1,461.00 73.9K
11:51 1,461.14 1,461.19 1,460.91 1,461.02 106.0K
11:52 1,461.43 1,461.94 1,461.43 1,461.90 121.1K
11:53 1,461.94 1,461.94 1,461.77 1,461.92 191.4K
11:54 1,462.14 1,462.14 1,461.76 1,461.76 448.2K
11:55 1,461.85 1,462.46 1,461.45 1,462.46 294.9K
11:56 1,462.60 1,462.60 1,461.43 1,461.43 321.8K
11:57 1,461.50 1,462.53 1,461.50 1,462.49 291.8K
11:58 1,463.02 1,463.02 1,462.34 1,462.44 250.1K
11:59 1,463.11 1,463.11 1,461.77 1,461.77 189.8K
12:00 1,461.67 1,462.09 1,461.42 1,462.09 127.7K
12:01 1,462.58 1,462.92 1,462.58 1,462.92 225.8K
12:02 1,462.94 1,462.94 1,462.59 1,462.59 364.3K
12:03 1,462.31 1,462.31 1,461.60 1,461.74 566.4K
12:04 1,461.81 1,461.81 1,461.56 1,461.68 698.8K
12:05 1,462.03 1,462.14 1,461.66 1,461.66 133.1K
12:06 1,461.34 1,461.69 1,461.28 1,461.69 1,293.4K
12:07 1,461.55 1,461.55 1,461.31 1,461.31 464.3K
12:08 1,461.00 1,461.00 1,460.84 1,460.84 1,117.6K
12:09 1,460.84 1,460.84 1,460.53 1,460.58 786.4K
12:10 1,461.16 1,461.18 1,460.80 1,460.80 113.1K
12:11 1,460.68 1,460.97 1,460.68 1,460.97 516.7K
12:12 1,461.20 1,461.20 1,460.96 1,461.17 131.9K
12:13 1,461.13 1,461.17 1,461.09 1,461.14 100.8K
12:14 1,461.17 1,461.18 1,460.60 1,460.60 81.0K
12:15 1,460.76 1,460.88 1,460.59 1,460.83 295.3K
12:16 1,460.75 1,460.82 1,460.64 1,460.64 67.5K
12:17 1,460.83 1,460.83 1,460.66 1,460.66 67.4K
12:18 1,460.81 1,460.99 1,460.81 1,460.92 131.2K
12:19 1,460.73 1,461.00 1,460.73 1,460.81 393.6K
12:20 1,460.76 1,460.80 1,460.72 1,460.80 137.7K
12:21 1,460.40 1,460.84 1,460.40 1,460.84 530.6K
12:22 1,460.90 1,461.02 1,460.87 1,460.87 129.0K
12:23 1,460.91 1,460.91 1,460.71 1,460.71 324.4K
12:24 1,460.63 1,460.70 1,460.63 1,460.67 197.2K
12:25 1,460.74 1,460.82 1,460.71 1,460.82 145.1K
12:26 1,460.85 1,461.05 1,460.85 1,461.05 138.2K
12:27 1,461.05 1,461.13 1,461.04 1,461.04 232.0K
12:28 1,461.42 1,461.42 1,461.22 1,461.35 112.0K
12:29 1,460.96 1,460.96 1,460.85 1,460.85 82.6K
12:30 1,460.65 1,460.75 1,460.54 1,460.54 75.2K
12:31 1,460.32 1,460.45 1,460.23 1,460.23 184.5K
12:32 1,460.23 1,460.23 1,459.71 1,459.71 144.6K
12:33 1,459.84 1,460.20 1,459.84 1,460.20 127.7K
12:34 1,460.49 1,460.49 1,460.34 1,460.38 56.2K
12:35 1,460.30 1,460.57 1,460.30 1,460.54 92.9K
12:36 1,460.69 1,460.69 1,460.44 1,460.50 78.8K
12:37 1,460.62 1,461.09 1,460.51 1,461.09 144.4K
12:38 1,460.87 1,461.89 1,460.87 1,461.75 169.8K
12:39 1,461.71 1,461.84 1,461.71 1,461.77 129.3K
12:40 1,461.95 1,462.39 1,461.86 1,462.32 141.2K
12:41 1,462.51 1,462.51 1,462.23 1,462.40 70.3K
12:42 1,462.46 1,462.48 1,462.27 1,462.48 67.0K
12:43 1,462.58 1,462.78 1,462.58 1,462.78 65.0K
12:44 1,462.68 1,463.07 1,462.66 1,463.07 118.6K
12:45 1,463.20 1,463.20 1,463.00 1,463.05 202.8K
12:46 1,463.46 1,463.46 1,463.24 1,463.43 1,506.8K
12:47 1,463.79 1,464.35 1,463.79 1,464.35 6,162.0K
12:48 1,464.74 1,465.05 1,464.61 1,465.05 883.4K
12:49 1,465.04 1,465.04 1,464.07 1,464.07 1,086.1K
12:50 1,464.12 1,464.42 1,464.12 1,464.32 1,095.8K
12:51 1,463.91 1,464.05 1,463.91 1,464.05 687.1K
12:52 1,463.25 1,463.25 1,462.78 1,462.78 527.2K
12:53 1,462.93 1,462.93 1,461.37 1,461.37 119.6K
12:54 1,461.49 1,461.79 1,461.49 1,461.68 248.1K
12:55 1,461.68 1,461.97 1,461.55 1,461.55 243.9K
12:56 1,461.92 1,462.24 1,461.92 1,462.24 123.9K
12:57 1,461.48 1,461.74 1,461.31 1,461.74 146.7K
12:58 1,462.77 1,462.77 1,462.11 1,462.11 81.8K
12:59 1,462.39 1,462.46 1,461.58 1,461.58 303.7K
13:00 1,461.89 1,461.89 1,461.03 1,461.05 105.7K
13:01 1,461.13 1,461.13 1,459.36 1,459.47 351.7K
13:02 1,459.99 1,460.23 1,459.91 1,460.23 156.1K
13:03 1,460.17 1,460.42 1,460.17 1,460.42 121.2K
13:04 1,460.54 1,460.57 1,460.24 1,460.24 159.5K
13:05 1,460.42 1,461.79 1,460.42 1,461.79 131.4K
13:06 1,462.06 1,462.06 1,461.80 1,462.01 116.9K
13:07 1,462.00 1,463.13 1,462.00 1,463.13 87.1K
13:08 1,463.06 1,463.38 1,463.06 1,463.25 99.5K
13:09 1,463.35 1,463.99 1,463.35 1,463.80 105.8K
13:10 1,463.86 1,463.86 1,463.34 1,463.34 355.5K
13:11 1,463.20 1,463.20 1,462.59 1,462.71 366.7K
13:12 1,462.25 1,462.42 1,462.25 1,462.42 116.8K
13:13 1,462.35 1,462.52 1,462.27 1,462.52 101.4K
13:14 1,462.38 1,463.16 1,462.38 1,463.16 203.7K
13:15 1,463.24 1,463.61 1,463.24 1,463.35 307.9K
13:16 1,463.22 1,463.92 1,463.08 1,463.92 211.7K
13:17 1,463.94 1,464.59 1,463.94 1,464.59 238.2K
13:18 1,464.41 1,464.50 1,463.98 1,463.98 133.5K
13:19 1,463.45 1,463.76 1,463.45 1,463.73 139.9K
13:20 1,463.86 1,463.86 1,463.63 1,463.63 94.8K
13:21 1,463.61 1,463.71 1,463.42 1,463.42 204.3K
13:22 1,463.23 1,463.25 1,463.00 1,463.00 117.2K
13:23 1,462.63 1,462.63 1,462.47 1,462.57 72.7K
13:24 1,463.18 1,463.59 1,463.18 1,463.57 107.1K
13:25 1,463.56 1,463.73 1,463.56 1,463.65 126.0K
13:26 1,463.41 1,463.41 1,463.12 1,463.12 150.0K
13:27 1,463.09 1,463.09 1,462.96 1,462.97 231.8K
13:28 1,462.83 1,462.86 1,462.05 1,462.05 604.7K
13:29 1,461.89 1,461.89 1,461.55 1,461.67 179.7K
13:30 1,461.79 1,461.89 1,461.79 1,461.84 103.7K
13:31 1,461.85 1,461.85 1,461.16 1,461.16 161.9K
13:32 1,461.35 1,461.65 1,461.35 1,461.45 174.0K
13:33 1,461.49 1,461.49 1,461.08 1,461.08 87.0K
13:34 1,461.33 1,461.33 1,460.68 1,460.68 110.6K
13:35 1,460.69 1,461.01 1,460.69 1,461.01 132.0K
13:36 1,461.00 1,461.02 1,460.88 1,460.88 131.7K
13:37 1,461.22 1,461.27 1,461.11 1,461.20 207.8K
13:38 1,461.20 1,461.27 1,460.96 1,461.27 194.3K
13:39 1,461.21 1,461.69 1,461.16 1,461.69 273.6K
13:40 1,461.69 1,462.14 1,461.69 1,461.75 139.3K
13:41 1,461.73 1,461.73 1,461.24 1,461.53 168.0K
13:42 1,461.75 1,461.85 1,461.61 1,461.61 330.0K
13:43 1,461.70 1,461.87 1,461.70 1,461.87 157.6K
13:44 1,461.74 1,461.82 1,461.54 1,461.82 134.3K
13:45 1,461.89 1,461.89 1,461.55 1,461.55 138.4K
13:46 1,461.66 1,461.91 1,461.62 1,461.91 276.2K
13:47 1,461.97 1,462.00 1,461.36 1,461.36 281.9K
13:48 1,461.35 1,461.49 1,461.19 1,461.19 147.0K
13:49 1,461.33 1,461.47 1,461.28 1,461.28 123.0K
13:50 1,461.36 1,461.77 1,461.05 1,461.60 123.4K
13:51 1,461.20 1,461.20 1,460.81 1,461.03 113.2K
13:52 1,460.74 1,461.50 1,460.74 1,461.50 211.4K
13:53 1,461.47 1,461.47 1,460.89 1,461.04 138.5K
13:54 1,460.38 1,460.43 1,460.35 1,460.35 164.1K
13:55 1,460.19 1,460.61 1,460.19 1,460.61 216.2K
13:56 1,460.88 1,461.49 1,460.88 1,461.11 161.4K
13:57 1,461.60 1,461.60 1,461.41 1,461.52 142.1K
13:58 1,461.26 1,461.59 1,461.24 1,461.59 231.2K
13:59 1,461.83 1,462.18 1,461.83 1,462.18 135.9K
14:00 1,461.95 1,461.95 1,461.65 1,461.91 175.4K
14:01 1,461.46 1,461.46 1,459.79 1,459.79 406.0K
14:02 1,460.07 1,460.66 1,460.02 1,460.66 1,359.7K
14:03 1,460.75 1,460.80 1,460.04 1,460.54 219.4K
14:04 1,460.90 1,461.02 1,460.63 1,461.02 317.7K
14:05 1,461.20 1,461.97 1,461.20 1,461.97 221.0K
14:06 1,462.08 1,462.13 1,462.00 1,462.03 181.1K
14:07 1,462.30 1,462.30 1,461.78 1,461.78 185.5K
14:08 1,461.60 1,462.18 1,461.03 1,462.18 197.7K
14:09 1,461.87 1,462.19 1,461.49 1,461.49 893.1K
14:10 1,462.05 1,462.05 1,461.97 1,461.98 208.0K
14:11 1,462.05 1,462.05 1,461.85 1,461.85 462.1K
14:12 1,461.80 1,461.89 1,461.46 1,461.46 356.1K
14:13 1,461.63 1,461.89 1,461.26 1,461.89 214.6K
14:14 1,462.04 1,462.14 1,461.59 1,462.14 152.9K
14:15 1,462.16 1,462.16 1,461.67 1,461.71 394.0K
14:16 1,461.21 1,461.49 1,461.21 1,461.49 243.1K
14:17 1,461.51 1,461.51 1,461.43 1,461.43 263.6K
14:18 1,461.49 1,461.49 1,461.29 1,461.42 251.7K
14:19 1,461.08 1,461.11 1,460.85 1,460.85 272.6K
14:20 1,461.01 1,461.12 1,461.01 1,461.05 213.6K
14:21 1,460.65 1,460.89 1,460.61 1,460.89 152.6K
14:22 1,460.48 1,461.11 1,460.48 1,460.51 192.5K
14:23 1,460.79 1,460.84 1,460.55 1,460.80 224.0K
14:24 1,460.69 1,460.98 1,460.54 1,460.54 242.5K
14:25 1,460.41 1,460.91 1,460.41 1,460.91 291.6K
14:26 1,461.48 1,461.63 1,461.30 1,461.30 254.1K
14:27 1,461.25 1,461.62 1,461.25 1,461.43 309.3K
14:28 1,461.24 1,461.51 1,461.20 1,461.51 173.7K
14:29 1,461.70 1,461.93 1,461.70 1,461.87 242.2K
14:30 1,461.97 1,461.97 1,461.34 1,461.34 214.7K
14:31 1,461.58 1,461.58 1,460.29 1,460.29 306.6K
14:32 1,460.16 1,460.18 1,459.87 1,459.96 405.4K
14:33 1,459.72 1,460.22 1,459.72 1,460.04 363.7K
14:34 1,460.35 1,460.67 1,460.00 1,460.00 289.5K
14:35 1,460.13 1,460.13 1,459.51 1,459.51 372.9K
14:36 1,459.59 1,460.01 1,458.98 1,458.98 475.9K
14:37 1,458.64 1,458.78 1,458.47 1,458.47 290.9K
14:38 1,458.62 1,458.95 1,458.62 1,458.85 332.0K
14:39 1,458.93 1,459.09 1,458.93 1,459.09 288.7K
14:40 1,459.13 1,460.11 1,459.10 1,460.11 859.6K
14:41 1,460.67 1,461.05 1,460.39 1,460.39 840.5K
14:42 1,460.56 1,461.00 1,460.46 1,461.00 881.3K
14:43 1,460.88 1,460.99 1,460.74 1,460.74 761.1K
14:44 1,460.67 1,460.74 1,460.53 1,460.53 879.5K
14:45 1,460.44 1,460.47 1,460.12 1,460.12 696.4K
14:46 1,459.81 1,460.75 1,459.81 1,460.75 847.6K
14:47 1,460.85 1,460.85 1,460.33 1,460.33 1,132.3K
14:48 1,460.44 1,460.44 1,460.20 1,460.30 587.6K
14:49 1,460.61 1,461.49 1,460.61 1,461.08 1,071.8K
14:50 1,461.30 1,461.64 1,461.30 1,461.60 920.4K
14:51 1,461.34 1,461.40 1,461.13 1,461.23 673.1K
14:52 1,461.40 1,461.65 1,461.40 1,461.59 691.4K
14:53 1,461.95 1,461.95 1,461.64 1,461.71 959.9K
14:54 1,461.74 1,461.81 1,461.65 1,461.67 861.1K
14:55 1,461.65 1,461.83 1,461.65 1,461.72 1,173.7K
14:56 1,461.57 1,461.57 1,461.49 1,461.49 1,053.8K
14:57 1,461.19 1,461.43 1,461.08 1,461.43 1,268.4K
14:58 1,460.99 1,461.46 1,460.88 1,461.46 1,206.1K
14:59 1,461.33 1,462.07 1,461.11 1,462.07 57,699.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar