Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,604.98
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,423.95 1,429.89 1,423.95 1,429.69 384.8K
08:31 1,429.71 1,429.71 1,426.94 1,426.94 33.3K
08:32 1,426.67 1,426.92 1,426.61 1,426.92 45.0K
08:33 1,427.75 1,431.08 1,427.53 1,431.08 156.8K
08:34 1,430.55 1,430.55 1,430.30 1,430.44 33.7K
08:35 1,430.14 1,430.48 1,429.98 1,430.07 98.1K
08:36 1,429.96 1,429.96 1,427.28 1,427.50 126.5K
08:37 1,426.34 1,426.50 1,425.21 1,426.05 173.0K
08:38 1,426.92 1,428.57 1,426.92 1,428.57 107.8K
08:39 1,427.79 1,427.79 1,427.12 1,427.12 92.1K
08:40 1,427.28 1,428.17 1,427.22 1,428.11 41.9K
08:41 1,428.19 1,428.19 1,425.97 1,426.68 82.7K
08:42 1,426.90 1,427.21 1,426.76 1,426.92 91.8K
08:43 1,426.59 1,427.57 1,426.59 1,427.57 50.6K
08:44 1,427.69 1,429.54 1,427.20 1,429.54 94.4K
08:45 1,429.59 1,430.05 1,429.48 1,430.05 84.6K
08:46 1,429.38 1,429.43 1,426.34 1,426.34 138.4K
08:47 1,425.00 1,426.42 1,425.00 1,426.21 36.2K
08:48 1,426.69 1,427.62 1,426.69 1,427.14 62.1K
08:49 1,427.49 1,428.35 1,427.49 1,427.49 15.7K
08:50 1,428.02 1,428.88 1,428.02 1,428.88 25.7K
08:51 1,428.88 1,429.16 1,428.11 1,429.16 90.6K
08:52 1,430.54 1,430.86 1,430.13 1,430.86 136.6K
08:53 1,430.46 1,430.55 1,429.97 1,429.97 70.1K
08:54 1,430.21 1,430.43 1,429.86 1,430.43 58.2K
08:55 1,430.39 1,431.32 1,430.39 1,431.32 96.9K
08:56 1,431.51 1,431.57 1,431.21 1,431.57 88.4K
08:57 1,431.74 1,431.93 1,431.74 1,431.93 46.7K
08:58 1,432.14 1,432.18 1,431.69 1,431.69 33.7K
08:59 1,432.38 1,433.32 1,432.01 1,433.32 23.2K
09:00 1,433.12 1,433.56 1,433.12 1,433.56 64.4K
09:01 1,430.82 1,432.56 1,430.76 1,432.28 100.7K
09:02 1,432.65 1,433.10 1,432.65 1,432.86 24.1K
09:03 1,432.58 1,432.71 1,432.38 1,432.63 31.9K
09:04 1,431.74 1,432.45 1,431.74 1,431.76 113.6K
09:05 1,431.14 1,431.61 1,430.99 1,431.61 43.7K
09:06 1,432.06 1,432.06 1,430.79 1,431.54 54.5K
09:07 1,431.76 1,431.99 1,430.72 1,431.99 235.6K
09:08 1,431.26 1,432.04 1,431.26 1,431.67 79.6K
09:09 1,432.23 1,432.41 1,431.40 1,431.51 197.4K
09:10 1,430.84 1,430.84 1,430.09 1,430.09 69.0K
09:11 1,430.54 1,431.37 1,430.49 1,431.37 90.3K
09:12 1,431.53 1,431.53 1,431.34 1,431.40 120.1K
09:13 1,431.68 1,431.87 1,431.68 1,431.86 273.3K
09:14 1,431.91 1,431.91 1,431.48 1,431.58 35.9K
09:15 1,431.53 1,431.85 1,431.18 1,431.85 131.7K
09:16 1,432.15 1,432.15 1,431.59 1,432.07 188.7K
09:17 1,431.01 1,431.01 1,430.64 1,431.00 89.0K
09:18 1,430.94 1,431.69 1,430.94 1,431.69 37.6K
09:19 1,431.89 1,431.89 1,431.31 1,431.31 122.8K
09:20 1,431.65 1,431.85 1,431.52 1,431.81 166.7K
09:21 1,432.02 1,432.50 1,431.90 1,432.50 80.4K
09:22 1,432.11 1,432.29 1,431.88 1,432.11 88.0K
09:23 1,432.47 1,432.47 1,431.59 1,431.62 165.0K
09:24 1,430.58 1,430.93 1,430.57 1,430.93 96.0K
09:25 1,431.02 1,431.49 1,430.76 1,431.49 55.9K
09:26 1,431.36 1,431.50 1,431.05 1,431.37 77.2K
09:27 1,431.23 1,431.60 1,431.23 1,431.60 85.9K
09:28 1,431.51 1,431.97 1,431.51 1,431.97 73.4K
09:29 1,432.13 1,432.18 1,431.49 1,432.08 67.2K
09:30 1,431.34 1,431.34 1,430.48 1,430.48 174.2K
09:31 1,430.48 1,430.48 1,429.70 1,429.70 138.3K
09:32 1,429.60 1,429.76 1,428.09 1,428.09 128.0K
09:33 1,428.97 1,428.97 1,427.86 1,427.86 126.7K
09:34 1,427.60 1,427.99 1,427.60 1,427.99 107.3K
09:35 1,427.67 1,429.15 1,427.67 1,429.15 87.4K
09:36 1,429.13 1,429.22 1,429.12 1,429.12 106.0K
09:37 1,429.20 1,430.03 1,429.20 1,430.03 144.4K
09:38 1,430.94 1,431.29 1,430.94 1,431.23 205.4K
09:39 1,431.28 1,431.48 1,431.28 1,431.48 63.4K
09:40 1,431.68 1,432.14 1,431.68 1,432.14 81.0K
09:41 1,432.02 1,432.58 1,432.02 1,432.58 91.8K
09:42 1,432.68 1,433.05 1,432.68 1,432.75 70.3K
09:43 1,432.89 1,433.15 1,432.89 1,433.15 63.2K
09:44 1,433.12 1,434.14 1,433.12 1,434.14 161.0K
09:45 1,434.19 1,434.75 1,434.19 1,434.75 111.6K
09:46 1,434.59 1,434.97 1,434.59 1,434.97 86.9K
09:47 1,435.42 1,436.24 1,435.39 1,435.39 309.6K
09:48 1,435.47 1,436.54 1,435.47 1,435.83 101.6K
09:49 1,435.95 1,436.49 1,435.95 1,436.49 84.6K
09:50 1,436.70 1,436.70 1,435.74 1,435.74 134.6K
09:51 1,435.70 1,436.07 1,435.70 1,435.88 72.3K
09:52 1,435.91 1,436.47 1,435.91 1,436.47 121.9K
09:53 1,437.50 1,437.50 1,436.77 1,437.30 92.7K
09:54 1,437.62 1,439.41 1,437.62 1,439.41 82.5K
09:55 1,438.64 1,438.74 1,437.61 1,438.74 44.5K
09:56 1,439.09 1,439.14 1,438.10 1,438.69 157.4K
09:57 1,438.96 1,438.96 1,437.95 1,438.40 84.5K
09:58 1,438.62 1,438.94 1,438.62 1,438.84 172.1K
09:59 1,438.41 1,438.84 1,438.41 1,438.84 189.0K
10:00 1,438.68 1,438.99 1,438.62 1,438.62 298.8K
10:01 1,438.28 1,438.86 1,438.28 1,438.64 183.9K
10:02 1,438.79 1,439.06 1,438.77 1,439.06 63.7K
10:03 1,438.95 1,439.00 1,438.78 1,439.00 162.0K
10:04 1,438.74 1,439.17 1,438.64 1,439.17 208.0K
10:05 1,438.70 1,438.70 1,437.31 1,437.31 357.2K
10:06 1,437.45 1,437.95 1,437.42 1,437.95 278.2K
10:07 1,437.78 1,438.17 1,437.78 1,438.17 239.9K
10:08 1,438.03 1,438.25 1,438.03 1,438.25 45.5K
10:09 1,438.36 1,438.36 1,438.14 1,438.31 70.8K
10:10 1,438.54 1,438.54 1,438.35 1,438.46 148.5K
10:11 1,438.67 1,439.80 1,438.67 1,439.80 226.6K
10:12 1,439.96 1,440.33 1,439.96 1,440.33 140.5K
10:13 1,440.38 1,440.73 1,440.38 1,440.73 75.1K
10:14 1,440.81 1,440.99 1,440.75 1,440.75 143.3K
10:15 1,440.79 1,440.85 1,440.65 1,440.80 121.2K
10:16 1,440.70 1,440.75 1,440.45 1,440.45 124.3K
10:17 1,440.36 1,440.86 1,440.36 1,440.86 70.7K
10:18 1,441.10 1,441.51 1,441.05 1,441.51 78.5K
10:19 1,441.63 1,441.63 1,441.50 1,441.50 71.6K
10:20 1,441.85 1,441.86 1,441.56 1,441.66 112.5K
10:21 1,441.18 1,441.45 1,441.18 1,441.20 357.1K
10:22 1,441.09 1,441.24 1,441.09 1,441.13 115.0K
10:23 1,441.29 1,441.29 1,440.95 1,440.95 359.2K
10:24 1,441.07 1,441.23 1,441.07 1,441.19 84.1K
10:25 1,441.06 1,441.06 1,439.92 1,439.92 90.2K
10:26 1,439.75 1,439.75 1,439.16 1,439.16 252.7K
10:27 1,439.58 1,439.67 1,439.21 1,439.21 202.6K
10:28 1,439.20 1,439.44 1,439.14 1,439.40 86.5K
10:29 1,439.38 1,439.40 1,439.20 1,439.30 127.3K
10:30 1,439.51 1,439.76 1,439.47 1,439.70 60.3K
10:31 1,439.88 1,439.90 1,439.68 1,439.90 69.2K
10:32 1,440.00 1,440.87 1,440.00 1,440.87 122.8K
10:33 1,440.51 1,440.51 1,439.94 1,440.14 197.6K
10:34 1,440.20 1,440.20 1,439.98 1,439.99 130.9K
10:35 1,440.09 1,440.09 1,439.42 1,439.82 211.6K
10:36 1,439.71 1,439.71 1,439.55 1,439.61 189.7K
10:37 1,439.71 1,439.84 1,439.57 1,439.84 207.1K
10:38 1,439.88 1,440.10 1,439.88 1,439.97 192.3K
10:39 1,440.12 1,440.12 1,439.94 1,440.07 490.7K
10:40 1,440.17 1,440.58 1,440.15 1,440.58 74.8K
10:41 1,440.44 1,441.27 1,440.44 1,440.69 213.1K
10:42 1,440.90 1,441.05 1,440.78 1,441.05 134.5K
10:43 1,441.53 1,441.77 1,441.53 1,441.63 56.9K
10:44 1,441.62 1,441.62 1,441.44 1,441.46 388.1K
10:45 1,441.31 1,441.31 1,440.62 1,440.62 153.2K
10:46 1,440.84 1,440.84 1,440.58 1,440.71 281.7K
10:47 1,440.52 1,441.03 1,440.36 1,440.36 222.9K
10:48 1,440.54 1,440.85 1,440.52 1,440.52 108.9K
10:49 1,440.79 1,441.48 1,440.79 1,441.32 182.8K
10:50 1,441.44 1,441.44 1,440.99 1,441.12 184.2K
10:51 1,441.24 1,441.57 1,441.20 1,441.57 102.2K
10:52 1,441.11 1,441.41 1,441.05 1,441.41 408.1K
10:53 1,441.64 1,441.82 1,441.64 1,441.77 109.4K
10:54 1,441.58 1,441.80 1,441.34 1,441.50 165.3K
10:55 1,441.21 1,441.64 1,441.00 1,441.64 431.1K
10:56 1,441.95 1,442.11 1,441.84 1,441.99 423.6K
10:57 1,442.08 1,442.08 1,440.95 1,440.95 140.4K
10:58 1,439.93 1,440.59 1,439.93 1,440.59 268.7K
10:59 1,440.55 1,440.56 1,440.42 1,440.53 238.2K
11:00 1,440.58 1,440.64 1,440.50 1,440.64 131.2K
11:01 1,440.65 1,441.04 1,440.52 1,440.52 163.4K
11:02 1,440.45 1,440.92 1,440.45 1,440.92 147.5K
11:03 1,441.40 1,441.83 1,441.40 1,441.74 117.5K
11:04 1,441.67 1,441.74 1,441.07 1,441.07 134.7K
11:05 1,440.82 1,441.31 1,440.82 1,441.31 117.9K
11:06 1,441.13 1,441.36 1,440.95 1,441.01 105.5K
11:07 1,440.90 1,441.16 1,440.90 1,441.02 67.4K
11:08 1,441.15 1,441.15 1,440.49 1,440.49 75.0K
11:09 1,440.48 1,440.48 1,438.76 1,438.76 187.8K
11:10 1,438.63 1,438.63 1,438.08 1,438.08 157.7K
11:11 1,438.35 1,438.65 1,438.35 1,438.56 327.0K
11:12 1,438.53 1,438.53 1,438.16 1,438.20 136.5K
11:13 1,438.25 1,438.88 1,438.25 1,438.88 96.6K
11:14 1,439.11 1,439.23 1,439.01 1,439.01 245.7K
11:15 1,438.85 1,438.85 1,438.77 1,438.82 85.8K
11:16 1,439.35 1,439.54 1,439.27 1,439.54 183.5K
11:17 1,439.66 1,439.95 1,439.66 1,439.95 282.6K
11:18 1,439.87 1,440.40 1,439.87 1,440.40 788.7K
11:19 1,440.29 1,440.29 1,439.38 1,439.38 88.0K
11:20 1,439.58 1,440.12 1,439.58 1,440.12 111.6K
11:21 1,440.28 1,440.28 1,439.91 1,439.99 1,679.8K
11:22 1,440.09 1,440.09 1,439.76 1,439.98 88.2K
11:23 1,439.91 1,439.91 1,439.58 1,439.59 212.5K
11:24 1,439.70 1,439.70 1,439.59 1,439.63 53.4K
11:25 1,439.52 1,439.72 1,439.52 1,439.64 216.9K
11:26 1,439.66 1,439.66 1,439.55 1,439.62 321.8K
11:27 1,439.64 1,439.64 1,439.23 1,439.23 126.8K
11:28 1,439.12 1,439.29 1,439.07 1,439.29 342.3K
11:29 1,439.09 1,439.09 1,438.72 1,438.72 93.3K
11:30 1,438.38 1,439.14 1,438.38 1,439.14 167.9K
11:31 1,439.24 1,439.24 1,438.77 1,438.82 354.4K
11:32 1,438.83 1,438.83 1,438.51 1,438.59 125.2K
11:33 1,438.72 1,439.03 1,438.54 1,439.00 189.9K
11:34 1,439.00 1,439.01 1,438.90 1,438.90 377.2K
11:35 1,438.71 1,439.20 1,438.71 1,439.20 525.5K
11:36 1,439.67 1,439.67 1,439.33 1,439.54 252.0K
11:37 1,439.65 1,439.79 1,439.65 1,439.77 143.8K
11:38 1,439.70 1,439.70 1,439.38 1,439.55 69.3K
11:39 1,439.69 1,440.01 1,439.57 1,440.01 140.9K
11:40 1,440.11 1,440.11 1,439.76 1,439.76 243.7K
11:41 1,439.96 1,440.20 1,439.96 1,440.20 168.6K
11:42 1,440.27 1,440.30 1,440.21 1,440.30 69.0K
11:43 1,440.13 1,440.14 1,439.95 1,440.12 243.6K
11:44 1,439.92 1,440.06 1,439.77 1,440.06 3,343.2K
11:45 1,439.77 1,439.90 1,439.77 1,439.90 248.3K
11:46 1,439.84 1,439.84 1,439.32 1,439.32 213.3K
11:47 1,439.12 1,439.12 1,438.73 1,438.73 205.3K
11:48 1,438.57 1,439.30 1,438.45 1,439.30 229.3K
11:49 1,439.44 1,439.70 1,439.44 1,439.57 135.0K
11:50 1,439.25 1,439.75 1,439.25 1,439.74 130.4K
11:51 1,439.89 1,439.96 1,439.89 1,439.96 161.0K
11:52 1,440.39 1,440.52 1,440.39 1,440.51 124.8K
11:53 1,440.96 1,440.96 1,440.79 1,440.88 247.5K
11:54 1,440.72 1,440.84 1,440.70 1,440.84 91.3K
11:55 1,440.83 1,440.83 1,439.57 1,439.78 249.9K
11:56 1,440.02 1,440.02 1,439.90 1,439.97 128.6K
11:57 1,440.17 1,440.63 1,440.17 1,440.63 116.7K
11:58 1,440.68 1,440.84 1,440.44 1,440.55 105.3K
11:59 1,440.32 1,440.32 1,440.08 1,440.08 110.8K
12:00 1,439.94 1,440.12 1,439.84 1,439.84 160.4K
12:01 1,439.84 1,440.32 1,439.84 1,440.32 100.2K
12:02 1,440.21 1,440.44 1,440.12 1,440.44 93.5K
12:03 1,440.53 1,440.77 1,440.53 1,440.77 1,012.3K
12:04 1,440.71 1,441.36 1,440.69 1,441.36 171.3K
12:05 1,441.36 1,441.58 1,441.01 1,441.44 207.2K
12:06 1,441.77 1,442.03 1,441.77 1,441.98 309.1K
12:07 1,442.19 1,442.23 1,441.63 1,441.63 249.6K
12:08 1,441.50 1,441.79 1,441.50 1,441.67 345.8K
12:09 1,441.71 1,441.71 1,441.28 1,441.28 74.2K
12:10 1,441.22 1,441.56 1,441.08 1,441.56 146.2K
12:11 1,441.55 1,441.63 1,441.55 1,441.63 55.4K
12:12 1,441.49 1,441.63 1,441.33 1,441.33 153.5K
12:13 1,441.26 1,441.50 1,441.26 1,441.50 180.6K
12:14 1,441.44 1,441.69 1,441.44 1,441.49 131.9K
12:15 1,441.21 1,441.21 1,441.06 1,441.06 2,881.3K
12:16 1,441.16 1,441.20 1,441.13 1,441.13 4,828.4K
12:17 1,441.28 1,441.60 1,440.91 1,440.91 639.5K
12:18 1,440.80 1,440.80 1,440.66 1,440.66 537.2K
12:19 1,440.70 1,440.70 1,440.34 1,440.34 773.4K
12:20 1,440.29 1,440.81 1,440.29 1,440.81 686.8K
12:21 1,441.10 1,441.10 1,440.77 1,440.77 1,359.1K
12:22 1,440.13 1,440.72 1,440.13 1,440.70 253.2K
12:23 1,440.93 1,441.32 1,440.93 1,441.32 215.0K
12:24 1,441.73 1,442.32 1,441.71 1,442.32 826.1K
12:25 1,442.22 1,442.22 1,442.05 1,442.18 162.0K
12:26 1,442.09 1,442.47 1,442.05 1,442.47 120.2K
12:27 1,442.30 1,442.49 1,442.19 1,442.19 209.5K
12:28 1,442.24 1,442.36 1,442.17 1,442.17 209.1K
12:29 1,442.08 1,442.38 1,442.07 1,442.25 137.6K
12:30 1,442.34 1,443.12 1,442.06 1,442.06 262.7K
12:31 1,442.18 1,442.48 1,442.18 1,442.48 232.9K
12:32 1,442.39 1,442.61 1,442.39 1,442.61 219.8K
12:33 1,442.42 1,442.42 1,442.33 1,442.42 252.3K
12:34 1,442.40 1,442.54 1,442.31 1,442.54 315.5K
12:35 1,443.35 1,443.35 1,442.65 1,442.65 98.2K
12:36 1,442.86 1,443.36 1,442.86 1,443.36 208.7K
12:37 1,443.56 1,443.62 1,443.45 1,443.46 163.1K
12:38 1,443.33 1,443.37 1,443.16 1,443.18 116.4K
12:39 1,443.06 1,443.34 1,443.06 1,443.34 234.7K
12:40 1,443.47 1,443.47 1,442.89 1,443.04 193.3K
12:41 1,442.88 1,443.19 1,442.88 1,443.19 414.7K
12:42 1,443.06 1,443.13 1,443.06 1,443.12 126.2K
12:43 1,442.68 1,442.79 1,442.58 1,442.79 199.8K
12:44 1,441.78 1,442.44 1,441.78 1,442.44 167.5K
12:45 1,442.46 1,442.64 1,442.45 1,442.64 98.2K
12:46 1,442.54 1,442.54 1,442.13 1,442.15 454.9K
12:47 1,442.16 1,442.60 1,442.16 1,442.60 205.4K
12:48 1,442.23 1,442.52 1,442.23 1,442.42 151.5K
12:49 1,443.40 1,444.30 1,443.38 1,443.38 165.7K
12:50 1,442.94 1,443.47 1,442.94 1,443.44 81.0K
12:51 1,443.02 1,443.21 1,442.85 1,443.21 165.7K
12:52 1,443.22 1,443.31 1,443.19 1,443.23 115.6K
12:53 1,443.18 1,443.18 1,443.07 1,443.09 97.5K
12:54 1,443.20 1,443.22 1,442.96 1,442.96 86.3K
12:55 1,443.00 1,443.00 1,442.69 1,442.80 100.1K
12:56 1,443.33 1,443.33 1,443.08 1,443.08 132.7K
12:57 1,443.04 1,443.39 1,443.04 1,443.39 146.4K
12:58 1,443.40 1,443.43 1,443.12 1,443.43 101.3K
12:59 1,443.59 1,443.59 1,443.44 1,443.44 117.1K
13:00 1,443.15 1,443.32 1,443.00 1,443.32 173.2K
13:01 1,443.19 1,443.28 1,443.13 1,443.15 146.2K
13:02 1,442.70 1,442.70 1,442.25 1,442.39 215.4K
13:03 1,442.40 1,442.50 1,442.40 1,442.48 74.8K
13:04 1,442.40 1,442.40 1,442.09 1,442.29 105.6K
13:05 1,442.46 1,442.71 1,442.46 1,442.51 211.8K
13:06 1,442.70 1,442.81 1,442.39 1,442.81 161.1K
13:07 1,442.76 1,443.95 1,442.76 1,443.95 168.0K
13:08 1,444.12 1,444.18 1,444.04 1,444.06 211.4K
13:09 1,444.55 1,444.99 1,444.55 1,444.99 193.2K
13:10 1,445.19 1,445.19 1,444.96 1,445.15 326.6K
13:11 1,444.82 1,444.87 1,444.72 1,444.72 331.0K
13:12 1,444.66 1,444.94 1,444.66 1,444.94 110.0K
13:13 1,444.97 1,444.97 1,444.49 1,444.54 106.7K
13:14 1,444.85 1,444.85 1,444.76 1,444.77 86.8K
13:15 1,444.55 1,445.06 1,444.55 1,445.06 142.9K
13:16 1,444.78 1,444.86 1,444.78 1,444.86 195.2K
13:17 1,444.68 1,444.90 1,444.68 1,444.83 94.1K
13:18 1,444.89 1,444.89 1,444.70 1,444.81 123.7K
13:19 1,444.73 1,444.96 1,444.62 1,444.62 342.8K
13:20 1,444.43 1,444.43 1,443.71 1,443.97 145.5K
13:21 1,444.01 1,444.01 1,443.71 1,444.00 102.6K
13:22 1,444.01 1,444.32 1,444.01 1,444.32 189.9K
13:23 1,444.42 1,444.42 1,444.00 1,444.00 186.6K
13:24 1,443.90 1,443.90 1,443.75 1,443.75 85.8K
13:25 1,443.98 1,444.02 1,443.84 1,443.84 160.0K
13:26 1,443.79 1,444.23 1,443.79 1,444.23 406.8K
13:27 1,444.31 1,444.31 1,443.99 1,443.99 115.2K
13:28 1,444.12 1,444.12 1,443.82 1,443.82 282.2K
13:29 1,444.13 1,444.28 1,443.95 1,444.28 137.4K
13:30 1,444.14 1,444.24 1,444.14 1,444.24 263.1K
13:31 1,444.05 1,444.11 1,443.98 1,444.11 137.4K
13:32 1,444.12 1,444.25 1,444.07 1,444.25 275.4K
13:33 1,444.49 1,444.76 1,444.49 1,444.64 287.6K
13:34 1,444.65 1,444.65 1,444.16 1,444.16 260.9K
13:35 1,444.45 1,444.45 1,444.29 1,444.43 108.2K
13:36 1,444.30 1,444.30 1,444.21 1,444.21 200.8K
13:37 1,444.36 1,444.39 1,444.29 1,444.29 155.7K
13:38 1,444.44 1,444.81 1,444.44 1,444.48 387.9K
13:39 1,444.66 1,444.66 1,443.80 1,443.80 195.5K
13:40 1,444.00 1,444.00 1,443.79 1,443.79 273.4K
13:41 1,443.57 1,443.77 1,443.49 1,443.77 209.4K
13:42 1,443.82 1,444.18 1,443.80 1,443.81 231.2K
13:43 1,443.90 1,443.90 1,443.17 1,443.17 632.9K
13:44 1,442.88 1,442.97 1,442.64 1,442.64 244.1K
13:45 1,442.42 1,442.50 1,442.33 1,442.50 123.1K
13:46 1,442.63 1,443.17 1,442.49 1,443.17 313.5K
13:47 1,443.18 1,443.18 1,442.95 1,442.96 75.5K
13:48 1,442.92 1,443.63 1,442.92 1,443.63 121.0K
13:49 1,443.43 1,443.51 1,442.93 1,443.23 175.3K
13:50 1,443.12 1,443.17 1,443.07 1,443.17 189.6K
13:51 1,443.18 1,443.18 1,442.92 1,442.92 154.7K
13:52 1,443.09 1,443.09 1,442.57 1,442.78 417.5K
13:53 1,442.81 1,442.81 1,442.51 1,442.60 276.6K
13:54 1,442.45 1,442.82 1,442.45 1,442.82 384.5K
13:55 1,442.22 1,442.31 1,442.20 1,442.27 628.2K
13:56 1,442.07 1,442.07 1,441.48 1,441.48 879.9K
13:57 1,441.50 1,441.50 1,441.24 1,441.49 344.7K
13:58 1,441.17 1,442.06 1,441.17 1,442.06 856.5K
13:59 1,441.77 1,442.07 1,441.77 1,441.77 414.0K
14:00 1,441.79 1,441.79 1,441.55 1,441.60 223.0K
14:01 1,441.73 1,441.88 1,441.58 1,441.88 329.0K
14:02 1,441.09 1,441.22 1,441.09 1,441.21 286.0K
14:03 1,441.02 1,441.31 1,441.02 1,441.31 240.2K
14:04 1,440.94 1,441.11 1,440.83 1,441.11 223.4K
14:05 1,440.47 1,440.60 1,440.29 1,440.60 248.4K
14:06 1,440.79 1,441.54 1,440.79 1,441.54 191.0K
14:07 1,441.78 1,442.18 1,441.46 1,441.46 188.3K
14:08 1,441.49 1,441.49 1,441.34 1,441.34 171.7K
14:09 1,441.59 1,441.64 1,441.51 1,441.64 171.3K
14:10 1,441.27 1,441.46 1,440.98 1,441.39 235.8K
14:11 1,441.32 1,441.43 1,441.04 1,441.04 232.3K
14:12 1,441.19 1,441.24 1,441.07 1,441.07 163.3K
14:13 1,440.95 1,441.18 1,440.77 1,440.77 242.5K
14:14 1,440.79 1,440.79 1,440.35 1,440.59 163.4K
14:15 1,440.50 1,440.70 1,440.28 1,440.39 249.9K
14:16 1,440.48 1,440.91 1,440.46 1,440.91 308.8K
14:17 1,440.73 1,441.14 1,440.60 1,440.60 259.0K
14:18 1,440.60 1,440.91 1,440.60 1,440.91 134.4K
14:19 1,440.90 1,441.21 1,440.90 1,441.21 149.1K
14:20 1,441.04 1,441.18 1,441.04 1,441.14 226.9K
14:21 1,441.35 1,441.35 1,440.95 1,441.22 232.4K
14:22 1,441.26 1,442.05 1,441.26 1,442.05 229.2K
14:23 1,442.57 1,442.57 1,441.87 1,441.87 491.0K
14:24 1,442.06 1,442.23 1,442.06 1,442.23 151.3K
14:25 1,442.28 1,442.28 1,442.13 1,442.13 555.1K
14:26 1,442.23 1,442.77 1,442.23 1,442.70 195.2K
14:27 1,442.54 1,442.54 1,442.34 1,442.40 132.8K
14:28 1,442.50 1,442.83 1,442.50 1,442.83 141.4K
14:29 1,443.10 1,443.15 1,442.96 1,442.96 182.7K
14:30 1,442.45 1,442.81 1,442.45 1,442.81 405.0K
14:31 1,442.73 1,442.91 1,442.71 1,442.71 198.9K
14:32 1,442.73 1,442.73 1,442.60 1,442.67 154.4K
14:33 1,442.98 1,443.27 1,442.98 1,443.27 193.4K
14:34 1,443.36 1,443.55 1,443.36 1,443.47 238.1K
14:35 1,442.95 1,443.59 1,442.95 1,443.59 223.0K
14:36 1,442.99 1,442.99 1,442.84 1,442.96 237.0K
14:37 1,442.85 1,443.00 1,442.84 1,443.00 234.8K
14:38 1,442.85 1,442.85 1,442.60 1,442.60 460.7K
14:39 1,442.57 1,443.40 1,442.57 1,443.15 515.8K
14:40 1,443.09 1,443.20 1,443.04 1,443.14 698.2K
14:41 1,443.07 1,443.07 1,442.61 1,442.61 574.6K
14:42 1,442.54 1,442.68 1,442.49 1,442.49 476.9K
14:43 1,442.69 1,442.93 1,442.40 1,442.40 842.5K
14:44 1,442.79 1,442.79 1,442.29 1,442.40 1,089.5K
14:45 1,442.17 1,442.17 1,441.52 1,441.52 684.5K
14:46 1,441.44 1,441.48 1,441.16 1,441.16 914.4K
14:47 1,441.23 1,441.73 1,441.19 1,441.73 929.8K
14:48 1,441.95 1,442.84 1,441.79 1,442.84 827.2K
14:49 1,442.62 1,442.62 1,442.28 1,442.28 798.6K
14:50 1,442.41 1,442.62 1,442.41 1,442.59 809.1K
14:51 1,442.58 1,442.58 1,442.25 1,442.31 953.6K
14:52 1,442.12 1,442.26 1,442.12 1,442.26 815.0K
14:53 1,442.09 1,442.71 1,442.09 1,442.71 871.0K
14:54 1,442.50 1,442.76 1,442.50 1,442.76 992.0K
14:55 1,442.50 1,442.50 1,441.98 1,442.05 746.6K
14:56 1,441.95 1,441.95 1,441.69 1,441.70 1,039.1K
14:57 1,441.83 1,442.12 1,441.76 1,441.76 1,076.8K
14:58 1,442.09 1,442.25 1,441.97 1,442.25 1,123.5K
14:59 1,442.27 1,444.13 1,442.27 1,444.13 43,231.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar