Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,616.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,416.08 1,417.84 1,416.08 1,417.67 122.2K
08:31 1,417.70 1,420.27 1,417.31 1,420.27 116.8K
08:32 1,420.90 1,421.92 1,420.90 1,421.74 110.8K
08:33 1,418.89 1,419.36 1,418.42 1,418.78 84.8K
08:34 1,418.49 1,418.49 1,416.03 1,416.03 120.2K
08:35 1,416.09 1,417.72 1,416.09 1,416.42 107.2K
08:36 1,416.97 1,417.55 1,416.80 1,416.80 162.0K
08:37 1,417.63 1,417.63 1,415.53 1,416.41 273.9K
08:38 1,416.43 1,416.67 1,415.92 1,416.67 262.1K
08:39 1,416.67 1,418.54 1,416.67 1,418.54 155.1K
08:40 1,418.81 1,418.88 1,417.12 1,417.12 91.8K
08:41 1,415.86 1,417.75 1,415.86 1,417.40 137.7K
08:42 1,416.29 1,417.44 1,416.29 1,416.45 216.5K
08:43 1,415.94 1,417.21 1,415.94 1,417.13 109.3K
08:44 1,419.38 1,419.62 1,419.38 1,419.41 212.6K
08:45 1,419.92 1,421.21 1,419.92 1,421.21 172.6K
08:46 1,420.73 1,420.73 1,419.62 1,419.62 160.0K
08:47 1,419.22 1,419.33 1,418.96 1,418.96 282.9K
08:48 1,418.07 1,418.07 1,417.41 1,417.66 135.3K
08:49 1,418.03 1,418.03 1,417.48 1,417.50 102.0K
08:50 1,419.75 1,419.75 1,419.43 1,419.61 799.2K
08:51 1,418.63 1,419.32 1,418.63 1,419.10 89.4K
08:52 1,418.85 1,419.59 1,418.75 1,419.59 144.2K
08:53 1,419.79 1,419.85 1,419.46 1,419.73 177.2K
08:54 1,420.07 1,420.22 1,419.19 1,419.19 179.0K
08:55 1,418.65 1,419.19 1,416.89 1,416.89 900.3K
08:56 1,415.98 1,416.12 1,415.88 1,415.90 137.3K
08:57 1,415.96 1,416.15 1,415.20 1,415.20 629.1K
08:58 1,414.49 1,415.44 1,414.49 1,414.87 375.4K
08:59 1,414.49 1,414.49 1,412.76 1,412.76 420.9K
09:00 1,412.24 1,413.57 1,412.24 1,413.57 437.5K
09:01 1,414.07 1,416.88 1,414.07 1,416.64 451.0K
09:02 1,416.79 1,417.92 1,416.79 1,417.92 175.4K
09:03 1,417.73 1,418.36 1,417.73 1,418.11 199.9K
09:04 1,418.19 1,419.12 1,418.19 1,419.12 166.8K
09:05 1,419.40 1,420.08 1,419.13 1,420.08 212.9K
09:06 1,420.51 1,420.51 1,420.07 1,420.07 183.3K
09:07 1,419.73 1,419.73 1,419.19 1,419.19 81.5K
09:08 1,419.13 1,419.17 1,418.44 1,418.44 204.0K
09:09 1,418.07 1,418.82 1,418.07 1,418.82 85.5K
09:10 1,419.01 1,420.14 1,419.01 1,420.14 202.2K
09:11 1,420.26 1,422.12 1,420.26 1,422.12 155.2K
09:12 1,422.00 1,422.00 1,421.03 1,421.03 110.7K
09:13 1,421.00 1,421.19 1,420.37 1,421.19 259.7K
09:14 1,421.19 1,422.02 1,421.11 1,422.02 287.9K
09:15 1,421.75 1,423.48 1,421.75 1,423.48 109.0K
09:16 1,423.34 1,424.19 1,423.34 1,423.73 101.2K
09:17 1,424.22 1,424.28 1,423.94 1,424.26 229.6K
09:18 1,424.01 1,424.15 1,424.01 1,424.13 203.1K
09:19 1,424.28 1,424.52 1,424.24 1,424.52 93.2K
09:20 1,425.03 1,425.56 1,424.82 1,425.56 112.2K
09:21 1,425.33 1,425.51 1,424.76 1,424.76 685.3K
09:22 1,424.74 1,425.32 1,424.47 1,424.67 113.9K
09:23 1,424.76 1,424.91 1,424.32 1,424.32 117.6K
09:24 1,425.11 1,426.66 1,425.11 1,426.66 175.0K
09:25 1,427.32 1,428.87 1,427.32 1,428.87 219.5K
09:26 1,428.26 1,428.81 1,428.26 1,428.56 93.7K
09:27 1,428.48 1,428.48 1,428.12 1,428.31 316.6K
09:28 1,428.13 1,428.74 1,428.13 1,428.74 10,086.9K
09:29 1,428.87 1,429.59 1,428.51 1,429.59 169.4K
09:30 1,429.29 1,429.51 1,429.22 1,429.51 104.5K
09:31 1,429.64 1,429.64 1,428.96 1,429.27 252.6K
09:32 1,430.08 1,430.11 1,429.96 1,430.11 141.8K
09:33 1,430.21 1,430.44 1,430.21 1,430.21 163.3K
09:34 1,430.22 1,430.22 1,429.67 1,429.67 103.9K
09:35 1,429.57 1,429.65 1,429.36 1,429.65 130.5K
09:36 1,429.41 1,429.62 1,429.26 1,429.62 145.6K
09:37 1,429.51 1,429.51 1,429.17 1,429.17 282.7K
09:38 1,429.11 1,429.77 1,429.11 1,429.77 99.5K
09:39 1,430.02 1,430.02 1,429.55 1,429.66 113.6K
09:40 1,429.52 1,429.64 1,429.40 1,429.64 134.5K
09:41 1,430.17 1,430.52 1,430.17 1,430.52 101.0K
09:42 1,430.66 1,430.66 1,430.05 1,430.05 161.7K
09:43 1,429.78 1,429.78 1,428.28 1,428.28 477.5K
09:44 1,428.16 1,428.51 1,428.00 1,428.51 103.0K
09:45 1,428.40 1,428.56 1,428.40 1,428.52 77.7K
09:46 1,429.02 1,429.32 1,429.02 1,429.28 111.6K
09:47 1,429.22 1,429.37 1,429.05 1,429.22 114.4K
09:48 1,429.37 1,429.58 1,429.37 1,429.58 90.3K
09:49 1,429.66 1,430.18 1,429.66 1,430.18 124.4K
09:50 1,430.31 1,430.31 1,429.36 1,429.59 138.8K
09:51 1,429.32 1,429.49 1,429.29 1,429.49 82.3K
09:52 1,429.30 1,429.30 1,428.90 1,429.17 586.3K
09:53 1,429.17 1,429.62 1,429.17 1,429.62 284.2K
09:54 1,429.53 1,429.85 1,429.53 1,429.85 158.4K
09:55 1,429.82 1,429.82 1,428.91 1,428.97 212.9K
09:56 1,428.81 1,428.81 1,428.10 1,428.10 159.5K
09:57 1,427.44 1,428.07 1,427.44 1,428.07 220.8K
09:58 1,428.44 1,429.52 1,428.44 1,429.52 138.9K
09:59 1,429.43 1,429.43 1,428.93 1,428.93 286.7K
10:00 1,429.22 1,429.22 1,428.85 1,428.85 141.9K
10:01 1,428.75 1,429.28 1,428.75 1,429.28 147.5K
10:02 1,429.97 1,429.97 1,428.94 1,428.94 273.1K
10:03 1,428.80 1,428.80 1,428.22 1,428.45 265.8K
10:04 1,428.65 1,429.15 1,428.65 1,429.15 140.3K
10:05 1,429.21 1,429.21 1,429.11 1,429.15 139.4K
10:06 1,429.32 1,429.32 1,428.87 1,428.87 167.7K
10:07 1,428.76 1,428.84 1,428.76 1,428.78 105.9K
10:08 1,429.10 1,429.10 1,428.32 1,428.32 109.9K
10:09 1,428.47 1,428.73 1,428.47 1,428.73 147.4K
10:10 1,429.08 1,429.18 1,428.84 1,429.08 136.1K
10:11 1,429.31 1,429.48 1,429.21 1,429.27 428.4K
10:12 1,429.36 1,429.36 1,428.86 1,428.86 95.4K
10:13 1,428.85 1,428.85 1,428.10 1,428.10 146.3K
10:14 1,428.20 1,428.48 1,428.08 1,428.08 199.9K
10:15 1,428.14 1,428.14 1,427.82 1,428.11 159.0K
10:16 1,427.99 1,428.02 1,427.65 1,427.65 89.7K
10:17 1,427.66 1,427.82 1,427.54 1,427.82 305.3K
10:18 1,428.20 1,428.20 1,427.54 1,427.61 157.0K
10:19 1,427.41 1,427.74 1,427.41 1,427.74 114.7K
10:20 1,427.54 1,427.54 1,426.75 1,426.75 465.5K
10:21 1,426.72 1,426.95 1,426.53 1,426.95 223.7K
10:22 1,427.03 1,427.21 1,427.03 1,427.10 90.1K
10:23 1,427.10 1,427.10 1,426.63 1,426.63 287.6K
10:24 1,426.55 1,427.80 1,426.55 1,427.80 124.0K
10:25 1,427.69 1,427.94 1,427.50 1,427.50 483.5K
10:26 1,427.66 1,427.66 1,427.25 1,427.37 467.6K
10:27 1,427.25 1,427.25 1,426.99 1,427.10 165.0K
10:28 1,426.98 1,427.32 1,426.98 1,427.32 191.6K
10:29 1,427.31 1,427.31 1,427.09 1,427.09 231.6K
10:30 1,427.11 1,427.11 1,426.59 1,426.74 187.0K
10:31 1,426.76 1,426.97 1,426.76 1,426.97 118.5K
10:32 1,427.27 1,427.27 1,426.76 1,426.76 149.3K
10:33 1,426.74 1,426.74 1,426.63 1,426.73 206.4K
10:34 1,427.01 1,427.33 1,427.01 1,427.33 93.7K
10:35 1,427.18 1,427.18 1,426.89 1,426.89 88.5K
10:36 1,427.01 1,427.01 1,426.55 1,426.63 118.6K
10:37 1,426.77 1,426.77 1,425.91 1,425.91 276.5K
10:38 1,425.87 1,425.94 1,425.35 1,425.35 122.1K
10:39 1,424.91 1,424.91 1,424.56 1,424.56 332.6K
10:40 1,424.86 1,424.86 1,423.72 1,424.30 239.0K
10:41 1,424.23 1,424.80 1,424.23 1,424.68 233.9K
10:42 1,424.46 1,424.46 1,424.15 1,424.15 154.9K
10:43 1,424.08 1,424.59 1,424.08 1,424.59 246.5K
10:44 1,424.15 1,424.17 1,424.02 1,424.02 276.7K
10:45 1,424.06 1,424.16 1,423.70 1,424.16 160.1K
10:46 1,424.01 1,424.20 1,424.01 1,424.07 81.3K
10:47 1,423.61 1,423.79 1,423.61 1,423.79 147.1K
10:48 1,423.69 1,423.75 1,423.24 1,423.24 400.7K
10:49 1,423.08 1,423.08 1,422.50 1,422.50 270.3K
10:50 1,422.68 1,423.16 1,422.45 1,423.16 165.3K
10:51 1,423.52 1,423.95 1,423.25 1,423.95 212.8K
10:52 1,423.69 1,423.98 1,423.35 1,423.35 141.5K
10:53 1,423.20 1,423.20 1,422.82 1,422.97 344.0K
10:54 1,422.46 1,422.68 1,422.46 1,422.51 117.7K
10:55 1,422.09 1,422.09 1,421.73 1,421.73 214.2K
10:56 1,421.11 1,421.37 1,421.06 1,421.06 246.3K
10:57 1,421.30 1,421.30 1,420.71 1,420.81 320.2K
10:58 1,420.81 1,420.82 1,420.65 1,420.75 263.9K
10:59 1,420.19 1,420.58 1,419.48 1,419.84 766.3K
11:00 1,420.49 1,420.49 1,418.23 1,418.23 196.1K
11:01 1,418.06 1,419.68 1,417.91 1,419.68 10,295.9K
11:02 1,419.25 1,420.11 1,419.13 1,419.90 103.7K
11:03 1,419.33 1,419.61 1,419.04 1,419.04 284.4K
11:04 1,419.29 1,419.38 1,419.23 1,419.23 98.4K
11:05 1,419.05 1,419.34 1,419.01 1,419.34 130.1K
11:06 1,419.30 1,419.30 1,418.80 1,418.80 283.5K
11:07 1,418.96 1,419.06 1,418.52 1,418.52 138.3K
11:08 1,417.65 1,419.84 1,417.65 1,419.84 358.4K
11:09 1,420.57 1,420.57 1,420.07 1,420.07 174.6K
11:10 1,419.92 1,419.92 1,419.09 1,419.09 97.0K
11:11 1,418.49 1,418.49 1,418.13 1,418.13 222.0K
11:12 1,418.53 1,418.53 1,418.09 1,418.30 351.9K
11:13 1,418.19 1,418.57 1,418.03 1,418.57 109.1K
11:14 1,419.00 1,419.08 1,418.75 1,418.75 264.6K
11:15 1,418.99 1,419.00 1,418.79 1,418.79 95.2K
11:16 1,418.95 1,419.12 1,418.77 1,419.10 371.5K
11:17 1,418.50 1,418.50 1,417.19 1,417.19 175.2K
11:18 1,417.74 1,418.77 1,417.74 1,418.76 162.9K
11:19 1,418.81 1,418.81 1,417.84 1,417.84 234.3K
11:20 1,417.85 1,418.56 1,417.02 1,417.42 270.1K
11:21 1,417.42 1,417.48 1,417.34 1,417.48 104.4K
11:22 1,417.16 1,417.17 1,416.63 1,416.63 274.9K
11:23 1,416.78 1,417.11 1,416.63 1,417.11 1,003.8K
11:24 1,416.80 1,416.97 1,416.48 1,416.48 246.8K
11:25 1,416.46 1,417.33 1,416.26 1,417.33 213.0K
11:26 1,417.49 1,417.85 1,417.49 1,417.69 122.6K
11:27 1,417.87 1,417.87 1,417.49 1,417.49 211.3K
11:28 1,417.40 1,417.53 1,417.40 1,417.40 209.7K
11:29 1,417.32 1,417.32 1,416.90 1,417.26 405.0K
11:30 1,417.33 1,417.70 1,417.26 1,417.70 457.5K
11:31 1,417.63 1,417.63 1,416.80 1,416.80 188.6K
11:32 1,416.27 1,416.30 1,415.90 1,416.08 100.6K
11:33 1,416.78 1,416.78 1,416.44 1,416.53 188.3K
11:34 1,416.70 1,416.70 1,415.95 1,415.95 370.6K
11:35 1,415.89 1,415.89 1,415.53 1,415.63 205.6K
11:36 1,415.65 1,416.06 1,415.65 1,416.06 219.8K
11:37 1,416.00 1,416.00 1,415.74 1,415.86 474.7K
11:38 1,415.71 1,415.82 1,415.42 1,415.42 196.8K
11:39 1,415.14 1,415.28 1,414.99 1,414.99 219.2K
11:40 1,415.11 1,415.11 1,415.00 1,415.11 93.1K
11:41 1,415.21 1,416.21 1,415.09 1,416.11 168.2K
11:42 1,416.80 1,416.80 1,416.31 1,416.31 302.4K
11:43 1,415.22 1,415.22 1,414.63 1,415.14 160.4K
11:44 1,415.44 1,416.07 1,415.40 1,416.07 182.0K
11:45 1,416.11 1,416.11 1,415.59 1,415.59 141.1K
11:46 1,415.83 1,415.95 1,415.83 1,415.95 79.7K
11:47 1,416.23 1,416.66 1,416.23 1,416.66 142.0K
11:48 1,416.81 1,416.81 1,416.21 1,416.21 286.0K
11:49 1,416.08 1,416.30 1,416.08 1,416.22 310.5K
11:50 1,416.10 1,416.10 1,415.96 1,416.02 414.3K
11:51 1,415.85 1,416.16 1,415.77 1,415.77 103.1K
11:52 1,415.64 1,416.13 1,415.64 1,416.13 198.4K
11:53 1,416.31 1,416.99 1,416.31 1,416.99 90.7K
11:54 1,417.61 1,417.66 1,417.46 1,417.66 146.3K
11:55 1,417.34 1,417.34 1,416.53 1,416.53 1,122.9K
11:56 1,416.65 1,416.88 1,416.10 1,416.10 108.0K
11:57 1,416.13 1,416.19 1,416.02 1,416.19 119.1K
11:58 1,416.37 1,416.89 1,416.37 1,416.85 190.2K
11:59 1,416.88 1,417.23 1,416.88 1,417.23 1,117.6K
12:00 1,417.35 1,417.57 1,417.35 1,417.52 143.5K
12:01 1,417.23 1,417.23 1,416.84 1,416.95 73.9K
12:02 1,417.22 1,418.14 1,417.22 1,417.99 172.8K
12:03 1,417.74 1,417.89 1,417.56 1,417.56 78.0K
12:04 1,417.80 1,417.80 1,417.55 1,417.70 725.0K
12:05 1,417.57 1,417.57 1,417.26 1,417.26 106.3K
12:06 1,417.09 1,417.39 1,417.09 1,417.22 238.6K
12:07 1,417.32 1,417.51 1,417.32 1,417.51 98.8K
12:08 1,416.93 1,417.35 1,416.93 1,417.31 849.3K
12:09 1,417.18 1,417.57 1,417.18 1,417.39 168.6K
12:10 1,416.63 1,417.09 1,416.63 1,416.76 391.2K
12:11 1,416.69 1,417.82 1,416.69 1,417.82 233.9K
12:12 1,417.48 1,417.53 1,417.26 1,417.53 251.0K
12:13 1,417.63 1,417.93 1,417.55 1,417.93 124.0K
12:14 1,417.91 1,417.91 1,417.34 1,417.39 237.7K
12:15 1,417.32 1,417.36 1,416.99 1,417.36 663.1K
12:16 1,417.33 1,417.50 1,417.30 1,417.41 168.4K
12:17 1,417.41 1,417.45 1,416.08 1,416.08 354.1K
12:18 1,416.53 1,416.53 1,416.01 1,416.04 89.8K
12:19 1,416.67 1,416.73 1,416.26 1,416.73 262.6K
12:20 1,416.79 1,416.94 1,416.79 1,416.89 98.3K
12:21 1,416.60 1,416.94 1,416.60 1,416.85 261.1K
12:22 1,416.57 1,416.57 1,415.96 1,416.21 744.8K
12:23 1,416.05 1,417.34 1,416.05 1,417.34 144.3K
12:24 1,417.68 1,417.97 1,417.24 1,417.24 560.9K
12:25 1,417.28 1,417.31 1,417.17 1,417.31 143.0K
12:26 1,417.46 1,417.46 1,416.54 1,416.54 162.5K
12:27 1,415.97 1,416.85 1,415.97 1,416.35 819.7K
12:28 1,416.56 1,416.56 1,415.97 1,416.38 171.3K
12:29 1,416.11 1,416.11 1,415.82 1,415.82 636.7K
12:30 1,415.26 1,415.53 1,414.50 1,414.50 606.2K
12:31 1,414.81 1,415.08 1,414.71 1,415.08 381.2K
12:32 1,414.94 1,415.66 1,414.94 1,415.22 223.8K
12:33 1,414.67 1,414.78 1,414.59 1,414.77 227.8K
12:34 1,414.58 1,414.69 1,414.27 1,414.69 115.4K
12:35 1,414.20 1,414.44 1,414.20 1,414.21 21,035.4K
12:36 1,414.42 1,414.89 1,414.42 1,414.89 161.3K
12:37 1,414.98 1,415.31 1,414.73 1,414.73 219.9K
12:38 1,415.02 1,415.02 1,414.62 1,414.72 249.5K
12:39 1,414.45 1,414.46 1,413.92 1,414.01 145.8K
12:40 1,414.42 1,414.42 1,413.82 1,414.00 201.1K
12:41 1,413.86 1,413.86 1,412.62 1,412.62 249.8K
12:42 1,413.08 1,413.22 1,412.96 1,413.03 346.1K
12:43 1,412.86 1,412.94 1,412.73 1,412.73 119.0K
12:44 1,412.92 1,414.29 1,412.63 1,414.29 233.8K
12:45 1,414.15 1,414.15 1,412.66 1,412.66 121.0K
12:46 1,412.59 1,412.76 1,412.54 1,412.54 173.6K
12:47 1,412.83 1,414.53 1,412.83 1,414.53 213.8K
12:48 1,414.68 1,415.51 1,414.68 1,415.43 271.2K
12:49 1,415.06 1,415.06 1,414.13 1,414.13 243.0K
12:50 1,413.50 1,413.58 1,413.27 1,413.58 126.7K
12:51 1,414.47 1,414.47 1,413.42 1,413.42 272.1K
12:52 1,413.03 1,413.38 1,413.03 1,413.38 381.0K
12:53 1,414.69 1,414.69 1,413.78 1,413.78 169.5K
12:54 1,413.64 1,414.15 1,413.64 1,414.15 165.4K
12:55 1,414.10 1,414.10 1,413.31 1,413.31 181.0K
12:56 1,412.96 1,413.14 1,412.76 1,413.06 191.5K
12:57 1,413.01 1,413.01 1,412.26 1,412.26 262.8K
12:58 1,411.64 1,413.04 1,411.64 1,412.65 207.9K
12:59 1,413.51 1,413.51 1,413.21 1,413.46 217.4K
13:00 1,414.36 1,414.61 1,414.36 1,414.58 303.3K
13:01 1,414.60 1,414.60 1,412.85 1,412.85 160.5K
13:02 1,412.57 1,412.87 1,412.31 1,412.31 228.6K
13:03 1,412.19 1,412.35 1,412.12 1,412.12 177.5K
13:04 1,412.97 1,412.97 1,412.30 1,412.30 173.5K
13:05 1,412.07 1,412.16 1,411.26 1,411.26 159.7K
13:06 1,411.81 1,412.56 1,411.81 1,411.89 212.4K
13:07 1,411.88 1,412.32 1,411.75 1,412.32 357.1K
13:08 1,412.23 1,412.71 1,412.22 1,412.71 360.6K
13:09 1,412.33 1,413.00 1,412.25 1,413.00 320.2K
13:10 1,412.35 1,412.41 1,412.11 1,412.11 215.4K
13:11 1,412.16 1,412.16 1,411.80 1,411.95 366.9K
13:12 1,411.12 1,412.08 1,411.01 1,412.08 331.7K
13:13 1,411.53 1,411.60 1,411.31 1,411.31 540.4K
13:14 1,411.36 1,411.36 1,410.52 1,410.52 215.1K
13:15 1,410.81 1,410.81 1,410.15 1,410.15 329.0K
13:16 1,410.41 1,410.41 1,410.09 1,410.22 259.9K
13:17 1,410.07 1,411.50 1,410.07 1,411.03 547.6K
13:18 1,410.91 1,410.91 1,409.66 1,409.66 10,953.0K
13:19 1,409.70 1,410.80 1,409.45 1,410.80 974.7K
13:20 1,410.24 1,410.24 1,409.84 1,409.84 189.0K
13:21 1,409.82 1,409.82 1,408.77 1,408.77 336.8K
13:22 1,408.37 1,408.49 1,408.12 1,408.33 224.0K
13:23 1,408.38 1,409.14 1,408.24 1,409.14 171.0K
13:24 1,409.39 1,410.02 1,409.34 1,410.02 335.7K
13:25 1,410.31 1,410.31 1,409.79 1,410.22 714.2K
13:26 1,410.37 1,410.83 1,409.91 1,410.83 499.4K
13:27 1,411.38 1,411.38 1,411.09 1,411.09 407.5K
13:28 1,411.08 1,411.96 1,411.08 1,411.96 490.1K
13:29 1,411.85 1,411.97 1,411.83 1,411.83 459.8K
13:30 1,411.80 1,411.80 1,410.41 1,410.41 311.9K
13:31 1,410.40 1,410.61 1,410.28 1,410.28 311.5K
13:32 1,410.08 1,410.55 1,410.08 1,410.28 333.1K
13:33 1,410.16 1,410.58 1,410.16 1,410.58 284.7K
13:34 1,410.47 1,410.65 1,409.90 1,410.65 231.8K
13:35 1,410.55 1,411.43 1,410.55 1,411.05 235.8K
13:36 1,411.01 1,411.01 1,410.59 1,410.95 164.3K
13:37 1,410.85 1,411.46 1,410.63 1,411.46 316.8K
13:38 1,411.81 1,411.81 1,410.68 1,410.68 478.6K
13:39 1,410.72 1,410.85 1,410.72 1,410.81 250.8K
13:40 1,410.41 1,410.54 1,410.41 1,410.53 176.0K
13:41 1,410.71 1,410.71 1,410.50 1,410.50 165.9K
13:42 1,410.59 1,411.20 1,410.51 1,410.51 182.3K
13:43 1,410.26 1,410.26 1,410.14 1,410.14 1,041.3K
13:44 1,410.42 1,410.89 1,410.35 1,410.89 334.8K
13:45 1,411.58 1,411.58 1,410.88 1,410.90 330.9K
13:46 1,410.69 1,410.69 1,410.44 1,410.44 655.4K
13:47 1,410.46 1,410.46 1,409.93 1,409.96 826.0K
13:48 1,409.38 1,409.81 1,409.05 1,409.81 15,414.1K
13:49 1,409.87 1,410.16 1,409.87 1,410.16 359.0K
13:50 1,409.94 1,409.96 1,409.80 1,409.84 181.8K
13:51 1,409.69 1,410.13 1,409.69 1,410.13 461.2K
13:52 1,409.99 1,409.99 1,409.58 1,409.58 191.8K
13:53 1,409.29 1,409.31 1,408.94 1,408.94 511.6K
13:54 1,408.81 1,408.96 1,408.78 1,408.96 519.4K
13:55 1,408.90 1,409.69 1,408.90 1,409.49 297.2K
13:56 1,409.40 1,409.91 1,409.40 1,409.91 334.4K
13:57 1,409.70 1,410.03 1,409.58 1,409.99 205.8K
13:58 1,409.99 1,410.35 1,409.41 1,410.35 883.6K
13:59 1,410.49 1,411.38 1,410.49 1,411.38 335.2K
14:00 1,411.34 1,413.05 1,411.34 1,412.97 354.9K
14:01 1,412.67 1,414.34 1,412.67 1,412.86 336.9K
14:02 1,412.17 1,412.94 1,412.17 1,412.78 289.7K
14:03 1,412.77 1,412.77 1,411.71 1,411.71 189.7K
14:04 1,411.65 1,411.76 1,411.43 1,411.44 492.3K
14:05 1,411.26 1,411.37 1,411.20 1,411.20 193.1K
14:06 1,411.69 1,412.31 1,411.69 1,412.25 447.5K
14:07 1,412.14 1,412.14 1,411.65 1,411.65 225.4K
14:08 1,412.05 1,412.24 1,411.92 1,411.92 316.7K
14:09 1,412.85 1,412.85 1,412.57 1,412.63 323.5K
14:10 1,412.61 1,412.78 1,411.99 1,412.78 316.3K
14:11 1,412.50 1,412.50 1,412.22 1,412.22 670.4K
14:12 1,411.82 1,411.86 1,411.64 1,411.64 210.2K
14:13 1,411.32 1,412.04 1,411.32 1,411.83 372.4K
14:14 1,411.41 1,412.58 1,411.41 1,412.58 347.7K
14:15 1,412.09 1,412.09 1,411.70 1,411.78 431.7K
14:16 1,411.66 1,412.69 1,411.66 1,412.69 545.6K
14:17 1,412.49 1,413.21 1,412.30 1,413.21 509.8K
14:18 1,413.53 1,413.53 1,412.90 1,412.90 212.8K
14:19 1,412.73 1,413.00 1,412.24 1,412.24 434.0K
14:20 1,412.19 1,412.19 1,411.56 1,411.56 393.1K
14:21 1,411.43 1,411.80 1,411.43 1,411.74 319.2K
14:22 1,412.01 1,413.60 1,411.97 1,412.86 434.0K
14:23 1,412.76 1,412.76 1,411.73 1,412.26 710.8K
14:24 1,411.98 1,411.98 1,411.52 1,411.52 321.1K
14:25 1,411.54 1,411.92 1,411.54 1,411.92 466.4K
14:26 1,411.69 1,412.01 1,411.69 1,411.71 593.9K
14:27 1,412.31 1,413.75 1,412.24 1,413.75 778.4K
14:28 1,413.37 1,413.37 1,412.46 1,413.03 630.8K
14:29 1,412.71 1,412.71 1,411.99 1,411.99 523.5K
14:30 1,412.60 1,412.77 1,412.44 1,412.44 2,546.1K
14:31 1,411.56 1,411.56 1,411.26 1,411.51 2,867.3K
14:32 1,411.71 1,411.89 1,411.47 1,411.47 3,820.3K
14:33 1,411.03 1,411.03 1,410.49 1,410.49 3,190.7K
14:34 1,410.23 1,410.23 1,409.60 1,409.84 4,525.8K
14:35 1,409.97 1,410.08 1,409.40 1,409.40 3,293.6K
14:36 1,409.09 1,409.44 1,409.09 1,409.44 3,352.3K
14:37 1,409.51 1,409.56 1,409.42 1,409.56 2,382.5K
14:38 1,409.26 1,409.26 1,408.79 1,409.05 3,500.1K
14:39 1,409.74 1,409.74 1,408.82 1,408.92 3,068.3K
14:40 1,408.81 1,409.28 1,408.81 1,409.28 3,433.6K
14:41 1,409.07 1,409.51 1,409.07 1,409.51 3,887.0K
14:42 1,409.36 1,409.36 1,408.87 1,408.87 4,124.8K
14:43 1,408.70 1,408.70 1,408.50 1,408.51 4,079.5K
14:44 1,408.97 1,409.38 1,408.85 1,409.22 6,141.0K
14:45 1,409.31 1,409.31 1,409.18 1,409.25 4,780.0K
14:46 1,409.14 1,409.70 1,408.97 1,409.70 4,993.8K
14:47 1,409.46 1,409.46 1,408.65 1,408.94 3,882.5K
14:48 1,408.74 1,409.53 1,408.54 1,409.52 4,678.6K
14:49 1,409.49 1,409.68 1,409.12 1,409.68 5,099.3K
14:50 1,409.85 1,410.02 1,409.85 1,410.02 4,953.9K
14:51 1,410.15 1,410.15 1,409.74 1,409.74 4,285.3K
14:52 1,409.62 1,409.95 1,409.62 1,409.95 5,039.3K
14:53 1,410.22 1,410.70 1,410.22 1,410.32 5,589.2K
14:54 1,410.71 1,410.96 1,410.71 1,410.80 4,869.6K
14:55 1,410.87 1,410.96 1,410.87 1,410.96 5,280.7K
14:56 1,411.06 1,411.24 1,411.06 1,411.24 4,958.1K
14:57 1,411.12 1,411.12 1,410.86 1,410.86 6,502.2K
14:58 1,411.21 1,411.21 1,410.70 1,410.76 6,614.5K
14:59 1,410.59 1,412.30 1,410.59 1,412.30 352,008.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar