Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,616.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,428.49 1,428.49 1,425.06 1,425.06 94.5K
08:31 1,423.89 1,425.48 1,423.87 1,425.48 14.3K
08:32 1,425.42 1,426.85 1,425.42 1,426.85 29.6K
08:33 1,426.03 1,426.43 1,426.03 1,426.43 38.1K
08:34 1,426.49 1,426.49 1,425.98 1,426.11 29.2K
08:35 1,426.81 1,431.37 1,426.81 1,431.37 116.5K
08:36 1,432.39 1,434.79 1,432.39 1,434.62 243.1K
08:37 1,434.64 1,435.83 1,434.26 1,435.03 123.8K
08:38 1,436.83 1,436.83 1,435.03 1,435.03 49.3K
08:39 1,434.66 1,434.90 1,433.62 1,433.62 187.5K
08:40 1,433.67 1,435.21 1,433.40 1,435.21 62.5K
08:41 1,435.21 1,436.48 1,435.21 1,436.47 97.5K
08:42 1,436.86 1,437.19 1,436.25 1,437.19 131.7K
08:43 1,438.46 1,444.23 1,438.46 1,444.23 402.2K
08:44 1,443.15 1,443.60 1,443.14 1,443.14 146.6K
08:45 1,442.69 1,442.69 1,441.68 1,441.68 45.8K
08:46 1,441.36 1,441.36 1,440.46 1,440.46 41.6K
08:47 1,439.68 1,443.79 1,439.68 1,443.79 163.5K
08:48 1,442.63 1,442.63 1,441.64 1,442.42 74.9K
08:49 1,443.09 1,443.09 1,441.36 1,441.36 82.8K
08:50 1,441.66 1,443.59 1,441.66 1,443.59 943.6K
08:51 1,443.18 1,443.67 1,442.77 1,442.77 197.7K
08:52 1,442.97 1,442.97 1,441.60 1,441.70 52.6K
08:53 1,441.12 1,441.18 1,439.59 1,439.59 121.8K
08:54 1,439.44 1,439.77 1,438.78 1,438.78 43.8K
08:55 1,438.94 1,438.94 1,438.14 1,438.14 56.4K
08:56 1,438.21 1,438.21 1,437.98 1,438.11 38.7K
08:57 1,438.49 1,439.59 1,438.49 1,439.11 68.4K
08:58 1,438.67 1,438.86 1,438.66 1,438.66 42.9K
08:59 1,439.25 1,439.73 1,439.25 1,439.73 487.2K
09:00 1,438.66 1,439.54 1,438.58 1,439.15 161.5K
09:01 1,440.38 1,440.73 1,439.09 1,440.73 1,220.9K
09:02 1,440.54 1,440.69 1,440.50 1,440.69 353.7K
09:03 1,441.38 1,441.52 1,441.19 1,441.52 112.2K
09:04 1,441.63 1,441.85 1,441.48 1,441.48 56.6K
09:05 1,440.70 1,440.70 1,440.10 1,440.10 283.5K
09:06 1,440.15 1,440.15 1,439.87 1,439.87 56.1K
09:07 1,439.70 1,440.08 1,439.61 1,440.04 206.1K
09:08 1,440.27 1,440.67 1,440.11 1,440.67 49.5K
09:09 1,440.83 1,441.12 1,440.83 1,441.12 64.0K
09:10 1,440.50 1,440.95 1,440.50 1,440.95 89.5K
09:11 1,440.36 1,440.36 1,440.02 1,440.06 73.5K
09:12 1,440.28 1,440.52 1,440.12 1,440.12 34.8K
09:13 1,439.85 1,440.03 1,439.80 1,440.00 33.8K
09:14 1,439.82 1,440.13 1,439.82 1,440.13 29.0K
09:15 1,440.31 1,440.31 1,440.05 1,440.08 49.4K
09:16 1,440.01 1,440.07 1,439.96 1,439.96 34.5K
09:17 1,439.94 1,439.94 1,439.66 1,439.75 48.4K
09:18 1,439.67 1,439.67 1,439.07 1,439.07 29.1K
09:19 1,439.61 1,439.62 1,439.22 1,439.22 55.4K
09:20 1,439.30 1,439.50 1,438.45 1,438.45 285.2K
09:21 1,438.47 1,438.86 1,438.42 1,438.86 99.3K
09:22 1,438.88 1,438.93 1,438.49 1,438.51 1,040.9K
09:23 1,438.18 1,438.18 1,437.71 1,437.71 111.1K
09:24 1,437.78 1,438.05 1,437.78 1,438.05 266.6K
09:25 1,437.99 1,438.24 1,437.99 1,438.24 710.3K
09:26 1,438.18 1,438.23 1,437.94 1,437.94 80.3K
09:27 1,438.14 1,438.22 1,437.66 1,437.66 125.8K
09:28 1,437.60 1,437.60 1,436.98 1,436.98 160.4K
09:29 1,436.83 1,436.87 1,436.64 1,436.64 109.7K
09:30 1,436.31 1,436.31 1,435.53 1,435.53 140.4K
09:31 1,435.33 1,435.33 1,434.95 1,435.29 142.2K
09:32 1,435.28 1,435.28 1,434.72 1,434.88 69.7K
09:33 1,435.07 1,435.10 1,434.89 1,434.99 181.7K
09:34 1,434.79 1,434.83 1,434.06 1,434.06 136.7K
09:35 1,434.05 1,434.05 1,433.65 1,433.65 349.0K
09:36 1,433.28 1,433.30 1,432.78 1,432.78 160.5K
09:37 1,432.35 1,432.35 1,432.02 1,432.10 59.0K
09:38 1,431.99 1,432.17 1,431.79 1,431.84 73.5K
09:39 1,431.80 1,431.80 1,431.43 1,431.43 264.6K
09:40 1,431.17 1,431.17 1,430.12 1,430.12 67.9K
09:41 1,430.10 1,430.54 1,429.55 1,430.54 150.9K
09:42 1,430.94 1,431.30 1,430.62 1,430.62 215.4K
09:43 1,431.01 1,431.15 1,430.86 1,431.15 127.6K
09:44 1,431.35 1,431.42 1,431.35 1,431.42 45.1K
09:45 1,431.76 1,431.83 1,431.30 1,431.83 93.8K
09:46 1,431.80 1,431.85 1,431.77 1,431.85 157.9K
09:47 1,431.92 1,432.45 1,431.92 1,432.45 52.8K
09:48 1,432.68 1,432.85 1,432.38 1,432.38 118.7K
09:49 1,432.27 1,432.27 1,431.90 1,431.90 71.4K
09:50 1,431.83 1,432.34 1,431.83 1,432.23 84.6K
09:51 1,432.21 1,432.35 1,432.21 1,432.32 102.5K
09:52 1,432.40 1,432.50 1,432.40 1,432.46 55.3K
09:53 1,432.48 1,432.65 1,432.19 1,432.65 71.1K
09:54 1,432.64 1,432.73 1,432.61 1,432.61 98.5K
09:55 1,432.74 1,433.37 1,432.74 1,433.37 163.6K
09:56 1,433.30 1,433.53 1,433.30 1,433.31 145.3K
09:57 1,433.22 1,433.28 1,433.14 1,433.28 54.0K
09:58 1,433.07 1,433.07 1,432.77 1,432.92 171.4K
09:59 1,432.46 1,432.61 1,432.46 1,432.58 42.4K
10:00 1,432.30 1,432.30 1,431.85 1,431.85 69.5K
10:01 1,431.85 1,432.28 1,431.85 1,432.14 71.9K
10:02 1,431.83 1,432.04 1,431.83 1,431.95 64.3K
10:03 1,431.63 1,431.72 1,431.41 1,431.41 123.4K
10:04 1,431.40 1,431.55 1,431.14 1,431.14 48.3K
10:05 1,431.38 1,431.97 1,431.38 1,431.97 43.1K
10:06 1,431.85 1,431.85 1,431.16 1,431.27 130.0K
10:07 1,430.95 1,431.16 1,430.95 1,431.16 44.8K
10:08 1,431.07 1,431.10 1,430.30 1,430.30 86.5K
10:09 1,430.11 1,430.72 1,430.11 1,430.72 101.0K
10:10 1,430.59 1,431.10 1,430.59 1,431.10 58.2K
10:11 1,430.72 1,430.87 1,430.71 1,430.82 76.9K
10:12 1,430.62 1,430.71 1,430.32 1,430.32 129.2K
10:13 1,430.46 1,431.04 1,430.46 1,431.04 97.7K
10:14 1,431.29 1,432.01 1,431.29 1,432.01 159.5K
10:15 1,431.98 1,432.09 1,431.92 1,431.96 94.5K
10:16 1,431.81 1,431.90 1,431.78 1,431.78 55.2K
10:17 1,431.72 1,432.08 1,431.72 1,432.08 54.7K
10:18 1,431.99 1,432.21 1,431.98 1,431.98 136.9K
10:19 1,431.59 1,431.59 1,431.52 1,431.52 148.0K
10:20 1,431.16 1,431.16 1,430.60 1,430.60 1,364.4K
10:21 1,430.59 1,430.68 1,430.59 1,430.66 139.2K
10:22 1,430.79 1,431.25 1,430.79 1,431.08 160.9K
10:23 1,431.28 1,431.39 1,431.02 1,431.39 172.1K
10:24 1,431.46 1,431.57 1,431.41 1,431.41 131.5K
10:25 1,431.35 1,431.35 1,431.01 1,431.04 693.4K
10:26 1,430.79 1,430.79 1,430.45 1,430.56 42.7K
10:27 1,430.23 1,430.35 1,430.23 1,430.35 39.9K
10:28 1,430.37 1,430.60 1,430.32 1,430.60 36.5K
10:29 1,430.25 1,430.59 1,430.15 1,430.15 71.4K
10:30 1,430.25 1,430.73 1,430.25 1,430.73 68.2K
10:31 1,430.69 1,430.89 1,430.65 1,430.71 137.6K
10:32 1,430.90 1,431.06 1,430.84 1,431.06 49.4K
10:33 1,431.02 1,431.02 1,430.79 1,430.82 92.0K
10:34 1,430.63 1,430.66 1,430.63 1,430.63 53.6K
10:35 1,430.71 1,430.89 1,430.65 1,430.89 103.0K
10:36 1,430.78 1,430.94 1,430.78 1,430.84 121.3K
10:37 1,430.91 1,431.33 1,430.91 1,431.33 44.7K
10:38 1,431.56 1,431.60 1,431.56 1,431.58 78.6K
10:39 1,431.49 1,431.49 1,431.02 1,431.04 103.4K
10:40 1,431.06 1,431.19 1,430.92 1,431.19 102.9K
10:41 1,431.16 1,431.16 1,430.74 1,430.74 55.0K
10:42 1,431.09 1,431.09 1,430.92 1,430.92 52.3K
10:43 1,430.35 1,430.35 1,429.65 1,429.68 89.2K
10:44 1,429.59 1,429.59 1,429.36 1,429.36 114.5K
10:45 1,429.42 1,429.42 1,429.00 1,429.11 78.2K
10:46 1,428.83 1,429.13 1,428.83 1,429.13 103.7K
10:47 1,429.30 1,429.30 1,428.93 1,428.94 170.7K
10:48 1,429.13 1,429.21 1,429.13 1,429.18 54.8K
10:49 1,429.20 1,429.29 1,428.77 1,428.77 76.2K
10:50 1,428.74 1,428.74 1,428.34 1,428.34 289.8K
10:51 1,428.42 1,428.44 1,427.67 1,427.67 169.3K
10:52 1,428.18 1,428.93 1,428.18 1,428.93 668.8K
10:53 1,429.20 1,429.32 1,429.00 1,429.32 307.5K
10:54 1,429.52 1,429.82 1,429.28 1,429.28 64.5K
10:55 1,429.53 1,429.67 1,429.51 1,429.67 103.2K
10:56 1,429.58 1,429.64 1,429.48 1,429.48 91.3K
10:57 1,429.48 1,429.48 1,429.33 1,429.47 150.5K
10:58 1,429.32 1,429.66 1,429.32 1,429.40 101.5K
10:59 1,429.89 1,429.89 1,429.59 1,429.59 73.0K
11:00 1,429.58 1,429.72 1,429.47 1,429.47 61.3K
11:01 1,429.30 1,429.61 1,429.30 1,429.54 45.7K
11:02 1,429.80 1,430.01 1,429.77 1,430.01 68.1K
11:03 1,430.08 1,430.51 1,430.08 1,430.44 75.2K
11:04 1,430.49 1,430.80 1,430.49 1,430.68 43.8K
11:05 1,430.63 1,431.08 1,430.63 1,431.08 117.5K
11:06 1,431.06 1,431.55 1,431.06 1,431.42 183.4K
11:07 1,431.38 1,431.53 1,431.31 1,431.48 140.5K
11:08 1,431.47 1,431.47 1,431.17 1,431.22 98.0K
11:09 1,431.39 1,432.11 1,431.18 1,431.18 269.4K
11:10 1,431.29 1,431.31 1,430.80 1,430.80 96.8K
11:11 1,430.38 1,430.44 1,430.15 1,430.26 135.3K
11:12 1,430.20 1,431.10 1,430.20 1,431.10 165.0K
11:13 1,430.98 1,431.32 1,430.98 1,431.32 164.3K
11:14 1,431.38 1,431.84 1,431.38 1,431.84 87.5K
11:15 1,431.63 1,431.73 1,431.53 1,431.53 111.7K
11:16 1,431.61 1,431.77 1,431.61 1,431.77 93.5K
11:17 1,431.85 1,431.85 1,431.71 1,431.75 83.8K
11:18 1,431.79 1,431.80 1,431.72 1,431.80 72.5K
11:19 1,431.73 1,432.52 1,431.73 1,432.52 248.0K
11:20 1,432.33 1,432.62 1,432.33 1,432.40 95.7K
11:21 1,432.31 1,432.54 1,432.31 1,432.34 159.7K
11:22 1,432.49 1,432.59 1,432.49 1,432.57 123.4K
11:23 1,432.62 1,432.90 1,432.58 1,432.90 189.5K
11:24 1,433.10 1,433.37 1,433.03 1,433.37 65.1K
11:25 1,433.51 1,433.51 1,433.07 1,433.28 74.1K
11:26 1,433.61 1,433.61 1,433.39 1,433.40 155.6K
11:27 1,433.40 1,433.54 1,433.40 1,433.54 100.4K
11:28 1,432.90 1,432.96 1,432.67 1,432.67 256.7K
11:29 1,432.87 1,432.87 1,432.71 1,432.71 215.2K
11:30 1,432.90 1,433.38 1,432.90 1,433.38 58.7K
11:31 1,433.14 1,433.42 1,433.14 1,433.39 83.4K
11:32 1,433.07 1,433.28 1,433.07 1,433.28 162.6K
11:33 1,433.63 1,433.71 1,433.61 1,433.68 117.7K
11:34 1,433.60 1,433.60 1,433.24 1,433.33 188.3K
11:35 1,433.34 1,433.72 1,433.34 1,433.66 223.4K
11:36 1,434.02 1,434.02 1,433.75 1,433.78 171.5K
11:37 1,434.02 1,434.02 1,433.81 1,433.81 130.6K
11:38 1,434.03 1,434.03 1,433.47 1,433.47 135.4K
11:39 1,433.69 1,433.74 1,433.68 1,433.68 80.0K
11:40 1,433.64 1,433.64 1,433.24 1,433.30 76.6K
11:41 1,433.51 1,433.54 1,433.32 1,433.38 1,056.6K
11:42 1,433.53 1,433.53 1,433.34 1,433.34 65.2K
11:43 1,433.33 1,433.33 1,432.85 1,432.85 71.7K
11:44 1,433.00 1,433.23 1,433.00 1,433.23 58.7K
11:45 1,433.28 1,433.28 1,433.00 1,433.00 70.1K
11:46 1,432.70 1,433.00 1,432.70 1,433.00 203.6K
11:47 1,433.06 1,433.17 1,433.06 1,433.10 67.1K
11:48 1,432.95 1,433.09 1,432.95 1,433.09 42.9K
11:49 1,433.13 1,433.15 1,432.94 1,432.94 89.0K
11:50 1,432.86 1,432.93 1,432.75 1,432.75 82.8K
11:51 1,432.79 1,432.80 1,432.64 1,432.80 51.3K
11:52 1,432.86 1,433.15 1,432.86 1,433.15 48.6K
11:53 1,433.24 1,433.36 1,433.24 1,433.36 65.1K
11:54 1,433.48 1,433.55 1,432.78 1,432.78 95.6K
11:55 1,432.75 1,432.75 1,432.37 1,432.37 46.9K
11:56 1,432.34 1,432.64 1,432.34 1,432.64 66.2K
11:57 1,432.65 1,432.65 1,432.47 1,432.47 99.3K
11:58 1,432.55 1,432.86 1,432.48 1,432.68 89.7K
11:59 1,432.65 1,432.81 1,432.45 1,432.81 67.6K
12:00 1,432.29 1,433.05 1,432.28 1,433.05 137.5K
12:01 1,432.79 1,433.07 1,432.37 1,432.37 52.5K
12:02 1,432.73 1,432.73 1,432.65 1,432.72 35.9K
12:03 1,432.81 1,432.95 1,432.74 1,432.95 45.5K
12:04 1,433.14 1,433.14 1,433.11 1,433.13 455.9K
12:05 1,433.22 1,433.30 1,433.13 1,433.13 91.1K
12:06 1,433.18 1,433.48 1,433.18 1,433.48 109.5K
12:07 1,433.57 1,433.61 1,433.52 1,433.59 83.7K
12:08 1,433.44 1,433.44 1,432.67 1,432.67 63.2K
12:09 1,432.74 1,432.98 1,432.71 1,432.98 72.2K
12:10 1,432.64 1,432.99 1,432.64 1,432.99 56.4K
12:11 1,433.01 1,433.19 1,433.01 1,433.19 105.6K
12:12 1,433.15 1,433.15 1,432.68 1,432.68 377.5K
12:13 1,432.65 1,432.73 1,432.50 1,432.73 77.7K
12:14 1,432.83 1,432.83 1,431.93 1,432.00 190.9K
12:15 1,432.06 1,432.45 1,431.98 1,432.45 94.0K
12:16 1,432.45 1,432.45 1,431.95 1,431.95 128.0K
12:17 1,432.02 1,432.22 1,432.02 1,432.22 58.2K
12:18 1,432.26 1,432.57 1,432.26 1,432.57 67.4K
12:19 1,432.38 1,432.75 1,432.37 1,432.75 103.0K
12:20 1,432.72 1,432.98 1,432.62 1,432.98 61.4K
12:21 1,432.86 1,433.20 1,432.86 1,433.20 58.7K
12:22 1,433.33 1,433.49 1,433.07 1,433.07 205.0K
12:23 1,433.12 1,433.12 1,432.89 1,432.90 200.2K
12:24 1,433.00 1,433.00 1,432.86 1,432.89 65.3K
12:25 1,432.78 1,432.89 1,432.75 1,432.89 74.8K
12:26 1,432.97 1,433.05 1,432.97 1,432.98 57.3K
12:27 1,432.98 1,433.12 1,432.81 1,433.11 120.0K
12:28 1,433.34 1,433.34 1,433.16 1,433.20 258.4K
12:29 1,433.52 1,433.78 1,433.52 1,433.78 47.3K
12:30 1,433.81 1,433.88 1,433.72 1,433.86 62.3K
12:31 1,433.80 1,433.80 1,433.20 1,433.20 113.2K
12:32 1,433.00 1,433.24 1,433.00 1,433.24 38.0K
12:33 1,433.13 1,433.47 1,433.13 1,433.32 42.5K
12:34 1,433.46 1,433.88 1,433.46 1,433.88 91.2K
12:35 1,433.94 1,434.21 1,433.94 1,434.15 88.9K
12:36 1,434.07 1,434.71 1,434.07 1,434.71 168.3K
12:37 1,434.77 1,434.77 1,434.58 1,434.66 258.5K
12:38 1,434.63 1,434.83 1,434.63 1,434.74 103.8K
12:39 1,434.72 1,434.93 1,434.54 1,434.93 54.6K
12:40 1,434.84 1,434.84 1,434.17 1,434.18 171.7K
12:41 1,434.17 1,434.21 1,433.17 1,433.17 83.9K
12:42 1,433.19 1,434.29 1,433.19 1,434.29 61.9K
12:43 1,434.17 1,434.45 1,434.17 1,434.21 193.6K
12:44 1,434.05 1,434.05 1,433.06 1,433.45 146.1K
12:45 1,433.67 1,433.91 1,433.67 1,433.78 87.9K
12:46 1,433.70 1,433.70 1,433.55 1,433.55 134.0K
12:47 1,432.88 1,432.88 1,432.35 1,432.63 244.9K
12:48 1,432.63 1,432.74 1,432.59 1,432.59 108.9K
12:49 1,432.69 1,432.76 1,432.69 1,432.73 42.2K
12:50 1,432.90 1,433.18 1,432.90 1,432.91 101.3K
12:51 1,433.05 1,433.23 1,432.99 1,433.23 54.3K
12:52 1,433.10 1,433.13 1,433.04 1,433.13 244.7K
12:53 1,433.07 1,433.58 1,433.07 1,433.33 52.8K
12:54 1,433.50 1,433.56 1,433.36 1,433.38 104.5K
12:55 1,433.46 1,433.49 1,433.42 1,433.46 92.2K
12:56 1,433.48 1,433.76 1,433.48 1,433.76 262.8K
12:57 1,433.73 1,433.73 1,433.19 1,433.25 228.4K
12:58 1,433.26 1,433.26 1,432.94 1,433.15 154.8K
12:59 1,433.00 1,433.00 1,432.81 1,432.97 164.0K
13:00 1,432.66 1,433.17 1,432.66 1,433.05 113.1K
13:01 1,433.07 1,433.53 1,433.07 1,433.53 65.7K
13:02 1,433.64 1,433.99 1,433.64 1,433.99 69.5K
13:03 1,434.05 1,434.11 1,433.90 1,433.90 92.8K
13:04 1,433.80 1,433.87 1,433.20 1,433.20 112.9K
13:05 1,433.08 1,433.08 1,432.92 1,433.04 46.6K
13:06 1,433.21 1,433.24 1,433.16 1,433.19 85.5K
13:07 1,433.27 1,433.38 1,433.27 1,433.38 72.8K
13:08 1,433.33 1,433.61 1,433.20 1,433.61 116.6K
13:09 1,433.86 1,434.05 1,433.74 1,434.05 69.4K
13:10 1,433.79 1,433.79 1,433.47 1,433.47 82.7K
13:11 1,433.46 1,434.11 1,433.46 1,434.02 124.4K
13:12 1,434.20 1,434.31 1,434.20 1,434.28 176.4K
13:13 1,434.60 1,435.13 1,434.60 1,435.13 114.1K
13:14 1,435.23 1,435.37 1,435.23 1,435.28 113.7K
13:15 1,435.35 1,435.51 1,435.03 1,435.03 71.3K
13:16 1,434.87 1,435.19 1,434.87 1,434.99 58.4K
13:17 1,434.99 1,435.23 1,434.99 1,435.19 206.8K
13:18 1,435.12 1,435.53 1,435.12 1,435.53 104.5K
13:19 1,435.61 1,435.61 1,435.39 1,435.55 73.5K
13:20 1,435.81 1,435.81 1,435.43 1,435.43 130.0K
13:21 1,435.30 1,435.63 1,435.27 1,435.27 366.0K
13:22 1,435.42 1,435.76 1,435.42 1,435.76 94.3K
13:23 1,435.59 1,435.59 1,435.51 1,435.51 144.0K
13:24 1,435.51 1,435.60 1,435.49 1,435.60 82.8K
13:25 1,435.54 1,435.80 1,435.54 1,435.80 114.3K
13:26 1,435.77 1,436.02 1,435.77 1,435.98 143.4K
13:27 1,435.73 1,436.33 1,435.73 1,436.28 109.5K
13:28 1,436.40 1,436.40 1,436.06 1,436.12 117.2K
13:29 1,436.00 1,436.22 1,435.85 1,436.22 95.9K
13:30 1,436.09 1,436.09 1,435.66 1,435.66 167.3K
13:31 1,435.93 1,435.93 1,435.54 1,435.55 76.0K
13:32 1,435.85 1,436.01 1,435.73 1,435.91 106.6K
13:33 1,436.04 1,436.04 1,435.85 1,435.85 138.1K
13:34 1,436.00 1,436.01 1,435.87 1,435.87 80.0K
13:35 1,435.95 1,436.08 1,435.95 1,436.08 99.3K
13:36 1,436.02 1,436.49 1,436.02 1,436.36 102.3K
13:37 1,436.27 1,436.27 1,436.09 1,436.09 83.5K
13:38 1,435.94 1,436.11 1,435.88 1,435.88 102.1K
13:39 1,435.96 1,435.96 1,435.70 1,435.77 75.9K
13:40 1,435.77 1,435.77 1,435.29 1,435.29 129.4K
13:41 1,435.27 1,435.27 1,434.95 1,434.95 76.0K
13:42 1,435.06 1,435.27 1,435.06 1,435.27 176.1K
13:43 1,435.21 1,435.33 1,435.21 1,435.22 118.0K
13:44 1,435.34 1,435.59 1,435.26 1,435.26 119.9K
13:45 1,435.30 1,435.30 1,435.04 1,435.04 90.1K
13:46 1,434.99 1,435.20 1,434.99 1,434.99 166.1K
13:47 1,435.09 1,435.26 1,435.06 1,435.26 122.8K
13:48 1,435.35 1,435.35 1,435.21 1,435.21 106.6K
13:49 1,435.12 1,435.31 1,435.08 1,435.31 95.9K
13:50 1,435.30 1,435.46 1,435.30 1,435.41 99.1K
13:51 1,435.35 1,435.35 1,435.01 1,435.03 138.0K
13:52 1,435.05 1,435.12 1,434.83 1,434.83 101.4K
13:53 1,434.80 1,435.38 1,434.80 1,435.38 115.2K
13:54 1,435.13 1,435.54 1,435.13 1,435.15 180.2K
13:55 1,434.85 1,434.95 1,434.85 1,434.95 163.3K
13:56 1,434.83 1,435.09 1,434.82 1,435.00 496.9K
13:57 1,435.07 1,435.07 1,434.72 1,434.72 350.0K
13:58 1,434.64 1,434.64 1,433.96 1,433.96 240.9K
13:59 1,434.03 1,434.03 1,433.46 1,433.51 189.5K
14:00 1,433.70 1,433.87 1,433.55 1,433.55 132.3K
14:01 1,433.48 1,433.48 1,433.04 1,433.04 152.8K
14:02 1,432.70 1,432.77 1,432.65 1,432.77 210.3K
14:03 1,432.96 1,433.58 1,432.96 1,433.58 369.7K
14:04 1,433.75 1,434.14 1,433.75 1,433.88 169.9K
14:05 1,433.84 1,433.97 1,433.84 1,433.94 139.4K
14:06 1,434.48 1,435.01 1,434.48 1,435.01 152.1K
14:07 1,435.00 1,435.19 1,435.00 1,435.19 188.6K
14:08 1,435.27 1,435.27 1,434.90 1,435.27 76.3K
14:09 1,435.11 1,435.18 1,435.00 1,435.12 74.4K
14:10 1,435.15 1,435.33 1,435.15 1,435.33 167.3K
14:11 1,435.43 1,435.53 1,435.41 1,435.53 177.6K
14:12 1,435.44 1,435.64 1,435.44 1,435.64 123.6K
14:13 1,435.75 1,435.96 1,435.75 1,435.94 78.1K
14:14 1,435.87 1,436.41 1,435.87 1,436.15 87.9K
14:15 1,436.11 1,436.11 1,435.67 1,435.67 98.1K
14:16 1,435.73 1,435.73 1,434.99 1,435.19 139.8K
14:17 1,435.39 1,435.41 1,435.22 1,435.34 81.3K
14:18 1,435.29 1,435.29 1,435.14 1,435.19 287.2K
14:19 1,434.98 1,435.22 1,434.98 1,435.11 110.3K
14:20 1,435.10 1,435.97 1,435.10 1,435.97 247.4K
14:21 1,435.49 1,435.49 1,435.04 1,435.04 139.5K
14:22 1,435.49 1,435.53 1,435.21 1,435.53 131.0K
14:23 1,435.31 1,435.31 1,435.14 1,435.14 108.3K
14:24 1,435.26 1,435.26 1,434.93 1,435.18 1,289.3K
14:25 1,435.22 1,435.29 1,434.98 1,435.28 164.7K
14:26 1,435.47 1,435.47 1,435.21 1,435.22 103.7K
14:27 1,435.29 1,435.72 1,435.29 1,435.63 235.7K
14:28 1,435.62 1,435.80 1,435.62 1,435.80 182.5K
14:29 1,435.69 1,435.89 1,435.61 1,435.89 125.0K
14:30 1,435.88 1,436.13 1,435.88 1,436.13 105.3K
14:31 1,435.86 1,435.86 1,435.72 1,435.73 89.8K
14:32 1,435.84 1,435.84 1,435.71 1,435.74 119.7K
14:33 1,435.77 1,436.05 1,435.76 1,435.83 163.6K
14:34 1,435.65 1,435.87 1,435.65 1,435.81 141.5K
14:35 1,435.76 1,435.91 1,435.51 1,435.74 251.9K
14:36 1,435.30 1,435.30 1,434.83 1,434.83 363.4K
14:37 1,434.75 1,434.82 1,434.43 1,434.43 180.2K
14:38 1,434.20 1,434.20 1,434.00 1,434.00 234.2K
14:39 1,433.80 1,434.22 1,433.62 1,434.22 580.6K
14:40 1,434.55 1,434.55 1,434.05 1,434.10 584.9K
14:41 1,433.61 1,433.61 1,432.78 1,432.78 516.7K
14:42 1,432.89 1,433.26 1,432.89 1,433.00 1,045.0K
14:43 1,433.26 1,433.83 1,433.26 1,433.83 613.8K
14:44 1,434.00 1,434.39 1,434.00 1,434.30 655.4K
14:45 1,434.33 1,434.50 1,434.27 1,434.27 529.4K
14:46 1,434.58 1,434.92 1,434.58 1,434.92 639.8K
14:47 1,434.89 1,435.07 1,434.89 1,435.07 465.2K
14:48 1,435.12 1,435.12 1,434.35 1,434.35 686.7K
14:49 1,434.39 1,434.39 1,434.25 1,434.25 517.7K
14:50 1,434.51 1,435.06 1,434.51 1,435.06 906.7K
14:51 1,435.43 1,435.43 1,435.08 1,435.26 793.4K
14:52 1,435.14 1,435.39 1,435.14 1,435.39 655.0K
14:53 1,435.33 1,435.48 1,435.33 1,435.44 761.9K
14:54 1,435.51 1,435.87 1,435.51 1,435.87 698.5K
14:55 1,435.84 1,436.08 1,435.68 1,436.08 988.7K
14:56 1,435.89 1,436.19 1,435.89 1,436.06 964.5K
14:57 1,436.02 1,436.02 1,435.49 1,435.49 950.6K
14:58 1,435.45 1,435.78 1,435.42 1,435.78 1,519.1K
14:59 1,435.98 1,436.16 1,435.83 1,436.16 40,838.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar