Trailing (MXGM0)

MXGM0
🏛️ Mexiko →
1,616.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 1,449.21 1,449.21 1,447.90 1,448.66 115.8K
07:31 1,450.64 1,450.64 1,449.31 1,449.31 20.3K
07:32 1,449.16 1,449.16 1,447.39 1,447.41 23.2K
07:33 1,448.64 1,448.64 1,446.89 1,446.93 111.8K
07:34 1,446.87 1,446.87 1,445.98 1,446.56 68.4K
07:35 1,445.44 1,445.44 1,443.97 1,443.97 40.6K
07:36 1,444.54 1,444.55 1,443.82 1,444.55 76.3K
07:37 1,444.32 1,444.32 1,443.54 1,443.54 52.6K
07:38 1,443.61 1,443.61 1,442.65 1,442.92 62.8K
07:39 1,443.15 1,444.12 1,443.15 1,444.02 242.0K
07:40 1,443.90 1,444.94 1,443.90 1,444.22 311.6K
07:41 1,444.69 1,444.69 1,443.09 1,443.09 138.0K
07:42 1,442.54 1,442.56 1,441.89 1,441.89 112.6K
07:43 1,441.81 1,442.09 1,441.62 1,441.81 48.5K
07:44 1,441.76 1,441.88 1,440.57 1,440.57 59.6K
07:45 1,440.85 1,441.16 1,439.91 1,439.91 75.4K
07:46 1,440.55 1,440.55 1,439.68 1,439.68 115.4K
07:47 1,439.42 1,440.23 1,439.21 1,440.23 112.4K
07:48 1,439.87 1,440.73 1,439.87 1,440.73 69.0K
07:49 1,440.61 1,440.61 1,439.48 1,439.56 31.4K
07:50 1,440.22 1,440.22 1,439.21 1,439.21 142.2K
07:51 1,439.55 1,440.65 1,439.55 1,440.65 54.7K
07:52 1,440.04 1,440.04 1,439.58 1,439.68 82.1K
07:53 1,439.86 1,439.86 1,437.96 1,438.01 636.6K
07:54 1,438.09 1,438.62 1,438.09 1,438.10 150.9K
07:55 1,438.44 1,438.44 1,438.09 1,438.09 56.9K
07:56 1,437.70 1,437.93 1,437.67 1,437.83 55.1K
07:57 1,437.98 1,438.27 1,437.98 1,438.27 65.4K
07:58 1,438.19 1,438.19 1,437.62 1,437.90 50.0K
07:59 1,437.61 1,437.63 1,437.03 1,437.12 59.8K
08:00 1,438.13 1,438.13 1,437.30 1,437.99 65.2K
08:01 1,438.05 1,438.94 1,438.05 1,438.94 357.2K
08:02 1,438.91 1,439.66 1,438.66 1,439.66 96.9K
08:03 1,439.39 1,439.64 1,439.39 1,439.42 55.0K
08:04 1,439.71 1,440.42 1,439.71 1,440.42 87.3K
08:05 1,440.36 1,440.77 1,440.36 1,440.71 96.4K
08:06 1,440.68 1,440.72 1,440.50 1,440.72 169.8K
08:07 1,440.47 1,440.72 1,440.33 1,440.72 77.2K
08:08 1,441.45 1,441.49 1,441.06 1,441.49 114.8K
08:09 1,441.64 1,442.14 1,441.64 1,442.14 431.0K
08:10 1,442.16 1,442.53 1,442.13 1,442.46 92.8K
08:11 1,442.31 1,442.88 1,442.31 1,442.88 50.3K
08:12 1,443.11 1,444.56 1,442.74 1,444.33 183.9K
08:13 1,444.59 1,444.59 1,443.97 1,443.97 61.5K
08:14 1,444.60 1,444.99 1,444.50 1,444.99 72.4K
08:15 1,445.15 1,445.22 1,444.97 1,444.97 103.9K
08:16 1,444.95 1,445.03 1,444.76 1,444.76 63.2K
08:17 1,444.38 1,446.20 1,444.38 1,446.20 607.3K
08:18 1,445.74 1,446.00 1,445.35 1,446.00 129.4K
08:19 1,446.28 1,446.28 1,446.07 1,446.07 535.1K
08:20 1,446.29 1,446.29 1,444.96 1,444.96 218.5K
08:21 1,445.11 1,445.11 1,444.86 1,445.05 41.1K
08:22 1,444.95 1,445.70 1,444.95 1,445.70 60.8K
08:23 1,445.62 1,445.96 1,445.62 1,445.89 73.1K
08:24 1,445.73 1,446.12 1,445.73 1,446.12 67.6K
08:25 1,446.35 1,446.35 1,445.71 1,445.71 184.5K
08:26 1,444.48 1,445.50 1,444.48 1,445.40 184.6K
08:27 1,444.22 1,444.22 1,443.44 1,443.47 108.1K
08:28 1,443.52 1,444.42 1,443.52 1,444.18 95.3K
08:29 1,443.74 1,444.51 1,443.74 1,444.51 76.5K
08:30 1,444.39 1,444.63 1,444.36 1,444.63 382.2K
08:31 1,445.21 1,445.21 1,444.51 1,444.89 114.4K
08:32 1,444.65 1,444.65 1,444.33 1,444.59 52.0K
08:33 1,445.10 1,445.15 1,444.81 1,444.81 86.8K
08:34 1,445.03 1,445.03 1,444.40 1,444.40 46.6K
08:35 1,444.39 1,445.23 1,444.39 1,445.23 62.6K
08:36 1,445.26 1,445.26 1,444.92 1,445.18 49.2K
08:37 1,445.03 1,445.46 1,444.90 1,445.46 102.0K
08:38 1,445.56 1,446.10 1,445.50 1,445.80 178.6K
08:39 1,445.25 1,445.59 1,445.25 1,445.28 64.1K
08:40 1,445.43 1,445.97 1,445.43 1,445.79 76.4K
08:41 1,445.67 1,445.67 1,445.25 1,445.28 66.4K
08:42 1,445.53 1,445.65 1,445.04 1,445.04 71.6K
08:43 1,445.47 1,445.78 1,445.04 1,445.04 61.0K
08:44 1,445.19 1,445.19 1,444.75 1,444.75 65.9K
08:45 1,445.11 1,445.11 1,443.89 1,444.00 634.3K
08:46 1,443.83 1,444.06 1,443.57 1,443.57 391.1K
08:47 1,443.47 1,443.62 1,443.45 1,443.45 234.5K
08:48 1,443.52 1,443.54 1,443.41 1,443.41 68.3K
08:49 1,443.70 1,443.85 1,443.66 1,443.66 342.2K
08:50 1,443.70 1,443.70 1,443.19 1,443.36 141.1K
08:51 1,443.28 1,443.28 1,442.77 1,442.96 349.9K
08:52 1,443.06 1,443.33 1,443.01 1,443.33 144.7K
08:53 1,442.99 1,443.73 1,442.99 1,443.60 491.7K
08:54 1,444.29 1,444.43 1,444.20 1,444.40 325.2K
08:55 1,444.70 1,444.70 1,444.25 1,444.25 267.3K
08:56 1,444.55 1,444.55 1,444.08 1,444.15 191.1K
08:57 1,444.20 1,444.27 1,443.98 1,444.21 214.4K
08:58 1,444.26 1,444.26 1,443.87 1,443.92 208.4K
08:59 1,443.96 1,444.35 1,443.96 1,444.35 374.0K
09:00 1,444.48 1,445.10 1,444.48 1,445.10 101.2K
09:01 1,444.98 1,445.42 1,444.98 1,445.37 92.0K
09:02 1,445.70 1,445.70 1,445.15 1,445.15 219.5K
09:03 1,445.05 1,445.33 1,445.05 1,445.33 126.2K
09:04 1,445.36 1,445.65 1,445.18 1,445.65 71.6K
09:05 1,445.43 1,445.93 1,444.88 1,444.88 240.9K
09:06 1,444.76 1,444.96 1,444.48 1,444.96 182.8K
09:07 1,445.19 1,445.19 1,444.72 1,444.72 271.5K
09:08 1,444.08 1,444.36 1,444.08 1,444.36 179.8K
09:09 1,444.44 1,444.67 1,444.44 1,444.67 94.4K
09:10 1,444.61 1,444.61 1,444.20 1,444.35 173.1K
09:11 1,444.48 1,445.18 1,444.41 1,445.18 108.6K
09:12 1,445.27 1,445.29 1,444.68 1,444.68 253.4K
09:13 1,444.36 1,444.86 1,444.36 1,444.45 116.7K
09:14 1,444.27 1,444.40 1,444.24 1,444.30 101.7K
09:15 1,444.23 1,444.37 1,444.04 1,444.11 180.7K
09:16 1,444.28 1,444.28 1,443.83 1,443.83 138.1K
09:17 1,443.91 1,444.17 1,443.83 1,444.17 81.6K
09:18 1,444.35 1,445.12 1,444.23 1,445.12 191.4K
09:19 1,445.40 1,445.42 1,445.10 1,445.10 184.2K
09:20 1,445.16 1,445.29 1,445.09 1,445.09 114.8K
09:21 1,444.69 1,445.25 1,444.69 1,445.12 158.0K
09:22 1,445.07 1,445.07 1,444.57 1,444.58 222.4K
09:23 1,444.51 1,444.87 1,444.51 1,444.87 114.0K
09:24 1,444.70 1,444.70 1,444.10 1,444.10 161.7K
09:25 1,443.97 1,444.37 1,443.97 1,444.37 134.8K
09:26 1,444.31 1,444.47 1,444.31 1,444.40 378.5K
09:27 1,444.78 1,444.78 1,444.39 1,444.64 92.3K
09:28 1,445.02 1,445.02 1,444.68 1,444.68 181.3K
09:29 1,444.78 1,445.05 1,444.78 1,444.80 75.8K
09:30 1,444.94 1,444.94 1,444.62 1,444.63 85.3K
09:31 1,444.63 1,444.98 1,444.63 1,444.72 80.6K
09:32 1,444.56 1,444.68 1,444.56 1,444.62 828.4K
09:33 1,444.65 1,444.87 1,444.65 1,444.87 137.4K
09:34 1,444.56 1,444.56 1,444.26 1,444.37 109.2K
09:35 1,444.57 1,445.11 1,444.57 1,445.11 78.7K
09:36 1,445.15 1,445.34 1,445.15 1,445.34 140.4K
09:37 1,445.30 1,445.30 1,444.85 1,444.85 176.2K
09:38 1,444.86 1,444.93 1,444.86 1,444.88 115.9K
09:39 1,444.79 1,444.91 1,444.67 1,444.91 86.4K
09:40 1,444.61 1,444.75 1,444.49 1,444.75 171.3K
09:41 1,444.77 1,444.79 1,444.75 1,444.79 71.9K
09:42 1,444.79 1,444.89 1,444.67 1,444.89 238.6K
09:43 1,444.70 1,444.70 1,444.51 1,444.54 98.0K
09:44 1,443.47 1,443.89 1,443.47 1,443.89 232.5K
09:45 1,443.86 1,444.04 1,442.72 1,442.72 232.4K
09:46 1,442.45 1,442.45 1,442.20 1,442.27 187.5K
09:47 1,442.09 1,442.09 1,441.24 1,441.32 258.3K
09:48 1,441.38 1,441.55 1,441.38 1,441.55 244.8K
09:49 1,441.49 1,441.49 1,441.26 1,441.27 114.1K
09:50 1,441.72 1,441.75 1,440.81 1,441.43 222.3K
09:51 1,441.04 1,441.04 1,440.88 1,440.97 133.3K
09:52 1,440.92 1,440.92 1,439.34 1,439.34 189.6K
09:53 1,438.93 1,438.93 1,437.88 1,438.44 160.9K
09:54 1,438.55 1,438.71 1,438.25 1,438.71 243.0K
09:55 1,438.91 1,438.95 1,438.53 1,438.56 163.3K
09:56 1,438.56 1,438.56 1,438.32 1,438.32 173.3K
09:57 1,438.42 1,438.42 1,438.25 1,438.31 128.3K
09:58 1,438.53 1,438.77 1,438.53 1,438.77 252.4K
09:59 1,439.30 1,439.30 1,438.84 1,438.99 196.8K
10:00 1,438.87 1,439.31 1,438.87 1,439.31 209.4K
10:01 1,439.52 1,439.98 1,439.24 1,439.98 152.6K
10:02 1,440.56 1,440.56 1,439.73 1,439.73 101.8K
10:03 1,440.22 1,440.22 1,439.61 1,439.61 150.9K
10:04 1,439.65 1,440.46 1,439.65 1,440.46 148.3K
10:05 1,440.02 1,440.07 1,439.82 1,439.82 92.7K
10:06 1,439.57 1,439.57 1,439.14 1,439.14 112.5K
10:07 1,438.98 1,439.26 1,438.87 1,439.26 130.0K
10:08 1,439.00 1,439.37 1,439.00 1,439.37 95.3K
10:09 1,439.09 1,439.09 1,438.79 1,438.79 128.7K
10:10 1,438.76 1,439.07 1,438.65 1,438.65 343.2K
10:11 1,438.71 1,438.95 1,438.71 1,438.95 77.1K
10:12 1,438.71 1,438.71 1,438.39 1,438.49 208.8K
10:13 1,438.54 1,438.76 1,438.16 1,438.16 215.0K
10:14 1,438.15 1,438.24 1,438.03 1,438.24 147.8K
10:15 1,438.12 1,438.37 1,438.08 1,438.08 1,125.1K
10:16 1,438.18 1,438.42 1,438.17 1,438.42 101.1K
10:17 1,438.39 1,438.44 1,438.24 1,438.33 102.4K
10:18 1,438.48 1,438.48 1,437.88 1,437.88 271.2K
10:19 1,437.98 1,437.98 1,437.77 1,437.77 126.9K
10:20 1,437.76 1,437.76 1,437.10 1,437.16 185.5K
10:21 1,437.15 1,437.39 1,437.15 1,437.39 159.8K
10:22 1,437.62 1,437.84 1,437.57 1,437.84 203.3K
10:23 1,437.98 1,437.98 1,437.66 1,437.68 81.9K
10:24 1,437.60 1,437.68 1,437.22 1,437.31 240.6K
10:25 1,436.92 1,437.13 1,436.92 1,436.99 210.0K
10:26 1,437.09 1,437.36 1,437.09 1,437.32 119.1K
10:27 1,437.40 1,438.15 1,437.40 1,438.15 315.4K
10:28 1,438.15 1,438.18 1,437.73 1,438.18 164.7K
10:29 1,438.24 1,438.52 1,438.24 1,438.41 167.8K
10:30 1,438.35 1,438.45 1,438.35 1,438.41 134.9K
10:31 1,438.56 1,438.72 1,438.49 1,438.49 86.0K
10:32 1,438.74 1,438.74 1,438.23 1,438.35 130.3K
10:33 1,438.33 1,438.48 1,438.22 1,438.24 69.8K
10:34 1,438.13 1,438.64 1,438.13 1,438.26 159.6K
10:35 1,438.42 1,438.65 1,438.42 1,438.65 304.6K
10:36 1,438.83 1,438.83 1,438.55 1,438.58 78.3K
10:37 1,438.68 1,438.92 1,438.60 1,438.60 431.8K
10:38 1,438.63 1,438.63 1,438.58 1,438.61 158.1K
10:39 1,439.13 1,439.16 1,438.84 1,439.16 77.3K
10:40 1,439.05 1,439.79 1,439.05 1,439.68 96.5K
10:41 1,439.37 1,439.56 1,439.29 1,439.35 129.2K
10:42 1,439.74 1,439.74 1,439.22 1,439.58 193.1K
10:43 1,439.47 1,439.47 1,439.07 1,439.07 100.4K
10:44 1,439.03 1,439.03 1,438.99 1,438.99 171.8K
10:45 1,438.94 1,438.95 1,438.75 1,438.88 231.0K
10:46 1,439.02 1,439.21 1,438.88 1,439.21 159.9K
10:47 1,439.18 1,439.31 1,439.10 1,439.27 653.3K
10:48 1,438.94 1,439.84 1,438.30 1,438.30 305.6K
10:49 1,438.25 1,438.66 1,438.25 1,438.66 161.7K
10:50 1,438.69 1,438.71 1,438.40 1,438.40 267.7K
10:51 1,438.34 1,438.57 1,438.34 1,438.49 93.7K
10:52 1,438.54 1,438.61 1,437.56 1,437.56 252.3K
10:53 1,437.71 1,438.52 1,437.71 1,438.52 220.6K
10:54 1,438.33 1,438.84 1,438.33 1,438.75 116.5K
10:55 1,438.78 1,439.19 1,438.58 1,438.58 164.3K
10:56 1,438.59 1,438.88 1,438.07 1,438.88 189.5K
10:57 1,438.50 1,438.50 1,438.29 1,438.39 110.9K
10:58 1,438.26 1,438.43 1,438.09 1,438.43 207.1K
10:59 1,438.36 1,438.51 1,438.30 1,438.30 140.6K
11:00 1,438.05 1,438.40 1,438.05 1,438.40 116.1K
11:01 1,438.55 1,438.74 1,438.55 1,438.64 120.2K
11:02 1,438.71 1,438.71 1,438.34 1,438.53 114.4K
11:03 1,438.75 1,438.80 1,438.46 1,438.80 405.7K
11:04 1,438.99 1,439.10 1,438.80 1,439.10 149.0K
11:05 1,439.10 1,439.85 1,439.10 1,439.85 172.8K
11:06 1,439.75 1,439.75 1,439.31 1,439.68 1,040.2K
11:07 1,439.72 1,439.72 1,439.53 1,439.53 275.6K
11:08 1,439.30 1,439.80 1,439.30 1,439.80 190.8K
11:09 1,439.85 1,439.85 1,439.23 1,439.50 117.1K
11:10 1,439.32 1,439.32 1,439.16 1,439.16 99.1K
11:11 1,439.16 1,439.19 1,438.99 1,438.99 209.4K
11:12 1,438.94 1,439.42 1,438.94 1,439.22 111.2K
11:13 1,439.44 1,439.44 1,439.08 1,439.08 101.6K
11:14 1,439.22 1,439.22 1,438.95 1,438.95 123.9K
11:15 1,439.23 1,439.23 1,438.97 1,438.97 175.9K
11:16 1,438.77 1,438.93 1,438.77 1,438.93 106.9K
11:17 1,439.03 1,439.82 1,439.03 1,439.82 187.3K
11:18 1,439.96 1,440.06 1,439.96 1,440.03 90.7K
11:19 1,439.75 1,439.75 1,439.37 1,439.37 468.0K
11:20 1,439.21 1,439.53 1,439.20 1,439.53 125.2K
11:21 1,439.58 1,439.79 1,439.58 1,439.67 93.0K
11:22 1,439.63 1,439.66 1,439.49 1,439.66 139.3K
11:23 1,439.68 1,439.68 1,439.43 1,439.43 122.0K
11:24 1,439.50 1,439.52 1,439.32 1,439.44 106.6K
11:25 1,439.12 1,439.28 1,439.08 1,439.28 152.0K
11:26 1,439.33 1,439.33 1,439.15 1,439.15 93.5K
11:27 1,439.21 1,439.31 1,439.08 1,439.31 143.6K
11:28 1,438.86 1,439.20 1,438.86 1,438.89 149.2K
11:29 1,438.79 1,438.98 1,438.79 1,438.94 613.2K
11:30 1,439.00 1,439.21 1,438.89 1,439.21 129.7K
11:31 1,439.33 1,439.33 1,439.20 1,439.20 280.7K
11:32 1,439.11 1,439.23 1,439.11 1,439.23 178.0K
11:33 1,439.40 1,439.64 1,439.40 1,439.58 64.8K
11:34 1,439.14 1,439.15 1,439.06 1,439.11 102.9K
11:35 1,439.05 1,439.06 1,438.97 1,439.06 142.5K
11:36 1,439.18 1,439.93 1,439.18 1,439.20 199.1K
11:37 1,439.44 1,439.76 1,439.44 1,439.65 94.4K
11:38 1,439.53 1,439.53 1,439.31 1,439.31 203.5K
11:39 1,439.50 1,439.50 1,439.23 1,439.23 166.8K
11:40 1,439.24 1,439.40 1,439.24 1,439.40 201.9K
11:41 1,439.80 1,440.25 1,439.80 1,440.25 60.2K
11:42 1,440.17 1,440.44 1,440.15 1,440.44 69.5K
11:43 1,439.88 1,439.88 1,439.53 1,439.82 184.7K
11:44 1,439.74 1,439.76 1,439.64 1,439.64 431.6K
11:45 1,439.59 1,439.59 1,439.41 1,439.41 264.4K
11:46 1,438.82 1,438.82 1,438.32 1,438.32 143.2K
11:47 1,438.30 1,438.48 1,438.27 1,438.27 175.5K
11:48 1,438.26 1,438.44 1,438.14 1,438.14 75.6K
11:49 1,438.32 1,438.59 1,438.32 1,438.59 104.1K
11:50 1,438.78 1,438.79 1,438.67 1,438.75 172.4K
11:51 1,438.76 1,438.76 1,438.10 1,438.10 394.2K
11:52 1,438.17 1,438.36 1,437.97 1,438.36 180.0K
11:53 1,437.98 1,437.98 1,437.67 1,437.67 326.1K
11:54 1,437.65 1,437.95 1,437.65 1,437.95 85.5K
11:55 1,437.95 1,438.36 1,437.95 1,438.36 139.9K
11:56 1,438.40 1,438.59 1,438.27 1,438.59 170.2K
11:57 1,438.45 1,439.04 1,438.45 1,439.04 113.5K
11:58 1,438.88 1,439.21 1,438.88 1,438.91 137.9K
11:59 1,439.09 1,439.46 1,439.09 1,439.46 182.5K
12:00 1,439.29 1,439.71 1,439.22 1,439.71 102.7K
12:01 1,439.78 1,440.30 1,439.78 1,440.30 142.0K
12:02 1,439.98 1,440.06 1,439.77 1,439.77 250.9K
12:03 1,439.81 1,439.87 1,439.65 1,439.87 131.5K
12:04 1,439.85 1,439.85 1,439.56 1,439.56 88.3K
12:05 1,439.58 1,439.91 1,439.58 1,439.83 316.6K
12:06 1,439.94 1,440.06 1,439.94 1,440.02 101.4K
12:07 1,439.83 1,440.28 1,439.83 1,440.28 120.2K
12:08 1,440.16 1,440.28 1,439.60 1,439.62 175.1K
12:09 1,439.78 1,439.87 1,439.78 1,439.87 91.9K
12:10 1,439.76 1,439.78 1,439.66 1,439.66 90.8K
12:11 1,439.63 1,439.75 1,439.18 1,439.55 133.1K
12:12 1,440.26 1,440.26 1,439.73 1,439.98 227.6K
12:13 1,440.18 1,440.92 1,440.12 1,440.92 118.2K
12:14 1,440.51 1,440.51 1,440.12 1,440.18 179.9K
12:15 1,440.20 1,440.37 1,440.10 1,440.37 198.6K
12:16 1,440.30 1,440.30 1,440.07 1,440.07 291.1K
12:17 1,439.42 1,439.88 1,439.42 1,439.88 139.2K
12:18 1,440.37 1,440.41 1,440.20 1,440.30 432.0K
12:19 1,440.27 1,441.03 1,440.27 1,440.97 177.8K
12:20 1,440.48 1,440.79 1,440.48 1,440.79 206.1K
12:21 1,440.91 1,441.12 1,440.91 1,441.12 281.6K
12:22 1,440.98 1,441.07 1,440.85 1,441.07 129.4K
12:23 1,440.62 1,441.00 1,440.62 1,440.91 260.0K
12:24 1,440.93 1,440.93 1,440.25 1,440.25 247.9K
12:25 1,440.52 1,440.52 1,438.73 1,438.73 241.6K
12:26 1,438.57 1,438.70 1,438.57 1,438.70 89.7K
12:27 1,438.58 1,438.78 1,438.21 1,438.21 465.9K
12:28 1,438.50 1,438.84 1,438.50 1,438.84 170.8K
12:29 1,438.90 1,439.14 1,438.87 1,439.14 175.6K
12:30 1,439.12 1,439.14 1,438.94 1,438.94 250.1K
12:31 1,439.06 1,439.06 1,438.75 1,438.75 148.3K
12:32 1,438.80 1,438.96 1,438.80 1,438.96 120.5K
12:33 1,439.16 1,439.16 1,438.19 1,438.19 203.8K
12:34 1,438.11 1,438.12 1,437.87 1,438.12 78.1K
12:35 1,438.03 1,438.06 1,437.95 1,438.06 387.8K
12:36 1,438.32 1,438.37 1,438.30 1,438.37 125.1K
12:37 1,438.02 1,438.02 1,437.02 1,437.02 263.3K
12:38 1,436.85 1,437.39 1,436.85 1,437.39 227.2K
12:39 1,437.38 1,437.38 1,436.52 1,436.52 698.4K
12:40 1,436.71 1,436.87 1,436.71 1,436.87 214.6K
12:41 1,436.98 1,436.98 1,436.62 1,436.79 131.0K
12:42 1,436.76 1,436.93 1,436.68 1,436.93 140.6K
12:43 1,436.88 1,437.60 1,436.88 1,437.18 200.0K
12:44 1,437.20 1,437.85 1,437.20 1,437.85 163.7K
12:45 1,438.32 1,438.32 1,438.09 1,438.26 229.2K
12:46 1,438.80 1,439.51 1,438.80 1,439.51 358.2K
12:47 1,439.45 1,439.45 1,438.63 1,438.63 226.9K
12:48 1,438.67 1,438.86 1,438.67 1,438.86 143.2K
12:49 1,438.87 1,439.12 1,438.59 1,438.59 472.7K
12:50 1,438.80 1,439.09 1,438.80 1,438.87 154.3K
12:51 1,439.19 1,439.27 1,439.05 1,439.27 292.0K
12:52 1,439.09 1,439.43 1,439.09 1,439.43 341.9K
12:53 1,439.51 1,439.59 1,439.46 1,439.47 153.0K
12:54 1,439.46 1,439.67 1,439.46 1,439.48 149.1K
12:55 1,439.40 1,439.68 1,439.40 1,439.66 291.9K
12:56 1,439.10 1,439.57 1,439.10 1,439.57 148.0K
12:57 1,439.90 1,439.90 1,439.44 1,439.44 119.2K
12:58 1,439.64 1,439.70 1,439.46 1,439.46 160.3K
12:59 1,439.64 1,439.67 1,439.54 1,439.54 197.9K
13:00 1,439.51 1,439.62 1,439.48 1,439.62 161.1K
13:01 1,439.55 1,439.99 1,439.55 1,439.93 184.5K
13:02 1,440.12 1,440.12 1,439.68 1,439.74 257.3K
13:03 1,439.78 1,439.92 1,439.78 1,439.92 146.6K
13:04 1,439.91 1,439.91 1,439.69 1,439.80 484.6K
13:05 1,439.79 1,440.46 1,439.79 1,440.46 300.9K
13:06 1,440.39 1,440.39 1,439.84 1,439.84 154.2K
13:07 1,439.88 1,440.26 1,439.86 1,440.11 128.5K
13:08 1,440.24 1,440.24 1,439.85 1,439.85 194.4K
13:09 1,439.81 1,439.81 1,439.65 1,439.77 233.6K
13:10 1,439.89 1,439.89 1,439.60 1,439.72 232.8K
13:11 1,439.67 1,439.67 1,439.44 1,439.59 155.6K
13:12 1,439.53 1,439.61 1,439.53 1,439.61 238.6K
13:13 1,439.78 1,440.06 1,439.51 1,439.51 226.6K
13:14 1,439.22 1,439.22 1,438.86 1,438.86 151.1K
13:15 1,438.92 1,439.10 1,438.92 1,439.00 391.9K
13:16 1,438.90 1,438.90 1,438.63 1,438.63 431.1K
13:17 1,438.64 1,438.67 1,438.50 1,438.50 186.5K
13:18 1,438.51 1,438.54 1,438.47 1,438.47 201.5K
13:19 1,438.45 1,438.45 1,438.30 1,438.30 491.5K
13:20 1,438.48 1,438.52 1,438.33 1,438.45 207.6K
13:21 1,438.48 1,439.48 1,438.48 1,439.48 644.9K
13:22 1,439.49 1,440.24 1,439.49 1,440.24 393.1K
13:23 1,439.71 1,440.01 1,439.64 1,439.95 178.8K
13:24 1,439.74 1,440.06 1,439.74 1,439.82 290.4K
13:25 1,439.89 1,439.89 1,439.69 1,439.88 395.8K
13:26 1,439.77 1,439.81 1,439.68 1,439.81 368.1K
13:27 1,439.75 1,439.79 1,439.42 1,439.42 370.3K
13:28 1,439.15 1,439.15 1,438.50 1,438.50 449.4K
13:29 1,438.36 1,438.36 1,438.03 1,438.18 456.1K
13:30 1,437.92 1,438.08 1,437.71 1,438.08 699.6K
13:31 1,437.89 1,438.90 1,437.89 1,438.90 474.2K
13:32 1,438.54 1,438.56 1,438.23 1,438.45 385.6K
13:33 1,438.66 1,438.66 1,437.91 1,437.91 322.9K
13:34 1,437.55 1,437.55 1,437.29 1,437.36 345.9K
13:35 1,437.34 1,437.49 1,437.18 1,437.25 362.0K
13:36 1,437.28 1,437.28 1,436.90 1,436.90 257.4K
13:37 1,437.34 1,437.34 1,436.99 1,437.30 488.1K
13:38 1,438.08 1,438.08 1,437.69 1,437.98 219.6K
13:39 1,438.16 1,438.16 1,437.17 1,437.17 284.8K
13:40 1,436.63 1,436.74 1,436.34 1,436.34 716.4K
13:41 1,436.79 1,436.79 1,436.30 1,436.58 926.4K
13:42 1,436.91 1,437.51 1,436.91 1,437.51 548.9K
13:43 1,437.70 1,437.70 1,437.18 1,437.18 605.1K
13:44 1,437.06 1,437.95 1,437.06 1,437.95 1,027.8K
13:45 1,438.07 1,438.44 1,438.07 1,438.44 812.1K
13:46 1,438.39 1,438.39 1,437.79 1,437.91 850.7K
13:47 1,437.82 1,437.82 1,437.55 1,437.71 815.3K
13:48 1,437.85 1,437.85 1,437.64 1,437.83 834.3K
13:49 1,437.76 1,437.83 1,437.41 1,437.83 884.5K
13:50 1,438.05 1,438.11 1,437.73 1,437.73 929.1K
13:51 1,437.81 1,438.28 1,437.81 1,438.28 1,072.7K
13:52 1,438.34 1,438.82 1,438.34 1,438.81 1,279.8K
13:53 1,438.75 1,438.77 1,438.44 1,438.44 861.0K
13:54 1,438.45 1,438.69 1,438.42 1,438.42 1,029.5K
13:55 1,438.18 1,439.15 1,438.18 1,439.15 988.5K
13:56 1,438.49 1,438.54 1,438.09 1,438.38 848.8K
13:57 1,438.40 1,438.73 1,438.40 1,438.73 962.3K
13:58 1,438.92 1,438.92 1,438.43 1,438.81 1,043.0K
13:59 1,438.75 1,439.04 1,438.35 1,439.04 1,325.9K
14:00 1,438.30 1,438.30 1,438.30 1,438.30 64,332.0K
14:01 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:02 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:03 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:04 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:05 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:06 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:07 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:08 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:09 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:10 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:11 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:12 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:13 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:14 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:15 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:16 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:17 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:18 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:19 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:20 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:21 1,438.30 1,438.30 1,438.30 1,438.30 0.0K
14:22 1,438.30 1,438.30 1,438.08 1,438.08 2.0K
14:23 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
14:24 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
14:25 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar