TOPIX Mining (IMING.T)

IMING.T
🏛️ Japan →
759.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 563.90 567.95 563.90 566.35 0.0K
09:05 565.97 566.31 564.39 564.77 0.0K
09:10 565.15 565.65 564.37 565.29 0.0K
09:15 565.24 565.97 564.70 565.45 0.0K
09:20 565.62 566.56 565.20 566.56 0.0K
09:25 566.56 566.83 566.11 566.83 0.0K
09:30 566.71 566.91 566.35 566.67 0.0K
09:35 566.42 566.97 565.85 565.85 0.0K
09:40 565.72 567.61 565.72 567.50 0.0K
09:45 567.50 567.63 566.87 567.41 0.0K
09:50 567.67 567.69 566.88 567.46 0.0K
09:55 567.34 567.34 566.83 567.15 0.0K
10:00 567.15 567.81 566.96 567.81 0.0K
10:05 567.81 567.83 566.18 566.81 0.0K
10:10 566.94 567.15 566.68 567.15 0.0K
10:15 567.12 567.41 567.12 567.41 0.0K
10:20 567.31 567.79 567.04 567.67 0.0K
10:25 567.54 567.54 565.80 565.80 0.0K
10:30 565.56 565.56 564.64 564.72 0.0K
10:35 564.84 565.12 564.84 564.89 0.0K
10:40 564.84 565.34 564.84 564.85 0.0K
10:45 564.98 565.10 564.62 564.62 0.0K
10:50 564.62 565.64 564.62 565.37 0.0K
10:55 565.37 565.50 565.17 565.17 0.0K
11:00 565.17 565.30 564.90 565.10 0.0K
11:05 565.10 565.36 564.80 565.09 0.0K
11:10 565.09 565.92 565.09 565.92 0.0K
11:15 565.92 566.42 565.92 566.34 0.0K
11:20 566.34 566.66 566.34 566.45 0.0K
11:25 566.45 566.80 566.45 566.64 0.0K
11:30 566.61 566.61 566.61 566.61 0.0K
12:30 566.65 566.67 566.09 566.67 0.0K
12:35 566.67 567.09 566.67 567.07 0.0K
12:40 566.94 567.48 566.63 567.35 0.0K
12:45 567.51 567.51 566.90 566.99 0.0K
12:50 567.00 567.12 566.87 566.97 0.0K
12:55 566.97 567.36 566.97 567.10 0.0K
13:00 567.10 567.33 567.10 567.19 0.0K
13:05 567.32 567.32 566.76 566.76 0.0K
13:10 566.76 566.90 566.69 566.71 0.0K
13:15 566.71 567.22 566.71 566.97 0.0K
13:20 566.72 566.89 566.70 566.77 0.0K
13:25 566.64 566.95 566.64 566.82 0.0K
13:30 566.82 567.12 566.82 567.00 0.0K
13:35 567.04 567.04 566.18 566.61 0.0K
13:40 566.61 566.80 566.23 566.23 0.0K
13:45 566.23 566.34 565.90 566.03 0.0K
13:50 566.03 566.38 565.99 566.25 0.0K
13:55 566.25 566.66 566.24 566.41 0.0K
14:00 566.41 566.53 566.25 566.37 0.0K
14:05 566.37 566.61 566.23 566.23 0.0K
14:10 566.23 566.40 566.10 566.40 0.0K
14:15 566.52 566.79 566.52 566.79 0.0K
14:20 566.66 566.96 566.58 566.69 0.0K
14:25 566.69 566.99 566.56 566.86 0.0K
14:30 566.86 567.43 566.86 567.35 0.0K
14:35 567.35 567.93 567.35 567.81 0.0K
14:40 567.81 568.43 567.68 568.01 0.0K
14:45 568.01 568.36 568.01 568.28 0.0K
14:50 568.26 568.89 568.26 568.62 0.0K
14:55 568.50 568.79 568.37 568.79 0.0K
15:00 568.79 568.92 568.02 568.02 0.0K
15:05 568.02 568.28 567.73 567.92 0.0K
15:10 567.88 568.01 567.38 567.38 0.0K
15:15 567.46 568.11 567.34 567.76 0.0K
15:20 567.74 568.67 567.74 568.23 0.0K
15:25 568.33 568.33 568.07 568.07 0.0K
15:30 568.07 568.99 568.07 568.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar