5,559.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,559.28 | 5,559.28 | 5,559.28 | 5,559.28 | 0.0M |
| 2025-09-25 | 5,556.37 | 5,556.37 | 5,556.37 | 5,556.37 | 0.0M |
| 2025-09-24 | 5,530.38 | 5,530.38 | 5,530.38 | 5,530.38 | 0.0M |
| 2025-09-23 | 5,517.68 | 5,517.68 | 5,517.68 | 5,517.68 | 0.0M |
| 2025-09-22 | 5,517.68 | 5,517.68 | 5,517.68 | 5,517.68 | 0.0M |
| 2025-09-19 | 5,490.66 | 5,490.66 | 5,490.66 | 5,490.66 | 0.0M |
| 2025-09-18 | 5,487.21 | 5,510.17 | 5,487.21 | 5,510.17 | 0.0M |
| 2025-09-17 | 5,487.21 | 5,487.21 | 5,487.21 | 5,487.21 | 0.0M |
| 2025-09-16 | 5,526.51 | 5,526.51 | 5,526.51 | 5,526.51 | 0.0M |
| 2025-09-15 | 5,512.77 | 5,512.77 | 5,512.77 | 5,512.77 | 0.0M |
| 2025-09-12 | 5,512.77 | 5,512.77 | 5,512.77 | 5,512.77 | 0.0M |
| 2025-09-11 | 5,490.58 | 5,490.58 | 5,490.58 | 5,490.58 | 0.0M |
| 2025-09-10 | 5,478.74 | 5,478.74 | 5,478.74 | 5,478.74 | 0.0M |
| 2025-09-09 | 5,445.85 | 5,445.85 | 5,445.85 | 5,445.85 | 0.0M |
| 2025-09-08 | 5,473.89 | 5,473.89 | 5,473.89 | 5,473.89 | 0.0M |
| 2025-09-06 | 5,416.53 | 5,416.53 | 5,416.53 | 5,416.53 | 0.0M |
| 2025-09-05 | 5,416.53 | 5,416.53 | 5,416.53 | 5,416.53 | 0.0M |
| 2025-09-04 | 5,372.68 | 5,372.68 | 5,372.68 | 5,372.68 | 0.0M |
| 2025-09-03 | 5,318.12 | 5,318.12 | 5,318.12 | 5,318.12 | 0.0M |
| 2025-09-02 | 5,375.66 | 5,375.66 | 5,375.66 | 5,375.66 | 0.0M |
| 2025-09-01 | 5,343.07 | 5,343.07 | 5,343.07 | 5,343.07 | 0.0M |
| 2025-08-29 | 5,363.98 | 5,363.98 | 5,363.98 | 5,363.98 | 0.0M |
| 2025-08-28 | 5,389.43 | 5,389.43 | 5,389.43 | 5,389.43 | 0.0M |
| 2025-08-27 | 5,353.16 | 5,353.16 | 5,353.16 | 5,353.16 | 0.0M |
| 2025-08-26 | 5,357.09 | 5,357.09 | 5,357.09 | 5,357.09 | 0.0M |
| 2025-08-25 | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0.0M |
| 2025-08-22 | 5,407.45 | 5,407.45 | 5,407.45 | 5,407.45 | 0.0M |
| 2025-08-21 | 5,376.19 | 5,376.19 | 5,376.19 | 5,376.19 | 0.0M |
| 2025-08-20 | 5,404.03 | 5,404.03 | 5,404.03 | 5,404.03 | 0.0M |
| 2025-08-19 | 5,434.93 | 5,434.93 | 5,434.93 | 5,434.93 | 0.0M |
| 2025-08-18 | 5,442.44 | 5,442.44 | 5,442.44 | 5,442.44 | 0.0M |
| 2025-08-15 | 5,419.27 | 5,419.27 | 5,419.27 | 5,419.27 | 0.0M |
| 2025-08-14 | 5,332.55 | 5,332.55 | 5,332.55 | 5,332.55 | 0.0M |
| 2025-08-13 | 5,391.76 | 5,391.76 | 5,391.76 | 5,391.76 | 0.0M |
| 2025-08-12 | 5,347.23 | 5,347.23 | 5,347.23 | 5,347.23 | 0.0M |
| 2025-08-11 | 5,273.71 | 5,273.71 | 5,273.71 | 5,273.71 | 0.0M |
| 2025-08-08 | 5,273.71 | 5,273.71 | 5,273.71 | 5,273.71 | 0.0M |
| 2025-08-07 | 5,210.43 | 5,210.43 | 5,210.43 | 5,210.43 | 0.0M |
| 2025-08-06 | 5,173.21 | 5,173.21 | 5,173.21 | 5,173.21 | 0.0M |
| 2025-08-05 | 5,120.83 | 5,120.83 | 5,120.83 | 5,120.83 | 0.0M |
| 2025-08-04 | 5,085.35 | 5,085.35 | 5,085.35 | 5,085.35 | 0.0M |
| 2025-08-01 | 5,141.95 | 5,141.95 | 5,141.95 | 5,141.95 | 0.0M |
| 2025-07-31 | 5,132.22 | 5,132.22 | 5,132.22 | 5,132.22 | 0.0M |
| 2025-07-30 | 5,092.28 | 5,092.28 | 5,092.28 | 5,092.28 | 0.0M |
| 2025-07-29 | 5,071.83 | 5,071.83 | 5,071.83 | 5,071.83 | 0.0M |
| 2025-07-28 | 5,110.36 | 5,110.36 | 5,110.36 | 5,110.36 | 0.0M |
| 2025-07-25 | 5,147.20 | 5,147.20 | 5,147.20 | 5,147.20 | 0.0M |
| 2025-07-24 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 0.0M |
| 2025-07-23 | 5,102.77 | 5,102.77 | 5,102.77 | 5,102.77 | 0.0M |
| 2025-07-22 | 4,945.51 | 4,945.51 | 4,945.51 | 4,945.51 | 0.0M |
| 2025-07-21 | 4,942.52 | 4,942.52 | 4,942.52 | 4,942.52 | 0.0M |
| 2025-07-18 | 4,942.52 | 4,942.52 | 4,942.52 | 4,942.52 | 0.0M |
| 2025-07-17 | 4,951.81 | 4,951.81 | 4,951.81 | 4,951.81 | 0.0M |
| 2025-07-16 | 4,916.22 | 4,916.22 | 4,916.22 | 4,916.22 | 0.0M |
| 2025-07-15 | 4,926.52 | 4,926.52 | 4,926.52 | 4,926.52 | 0.0M |
| 2025-07-14 | 4,922.16 | 4,922.16 | 4,922.16 | 4,922.16 | 0.0M |
| 2025-07-11 | 4,922.91 | 4,922.91 | 4,922.91 | 4,922.91 | 0.0M |
| 2025-07-10 | 4,903.92 | 4,903.92 | 4,903.92 | 4,903.92 | 0.0M |
| 2025-07-09 | 4,931.49 | 4,931.49 | 4,931.49 | 4,931.49 | 0.0M |
| 2025-07-08 | 4,911.23 | 4,911.23 | 4,911.23 | 4,911.23 | 0.0M |
| 2025-07-07 | 4,902.83 | 4,902.83 | 4,902.83 | 4,902.83 | 0.0M |
| 2025-07-04 | 4,931.13 | 4,931.13 | 4,931.13 | 4,931.13 | 0.0M |
| 2025-07-03 | 4,932.95 | 4,932.95 | 4,932.95 | 4,932.95 | 0.0M |
| 2025-07-02 | 4,927.80 | 4,927.80 | 4,927.80 | 4,927.80 | 0.0M |
| 2025-07-01 | 4,938.31 | 4,938.31 | 4,938.31 | 4,938.31 | 0.0M |
| 2025-06-30 | 4,974.53 | 4,974.53 | 4,974.53 | 4,974.53 | 0.0M |
| 2025-06-27 | 4,953.08 | 4,953.08 | 4,953.08 | 4,953.08 | 0.0M |
| 2025-06-26 | 4,884.28 | 4,884.28 | 4,884.28 | 4,884.28 | 0.0M |
| 2025-06-25 | 4,845.19 | 4,845.19 | 4,845.19 | 4,845.19 | 0.0M |
| 2025-06-24 | 4,843.65 | 4,843.65 | 4,843.65 | 4,843.65 | 0.0M |
| 2025-06-23 | 4,808.53 | 4,808.53 | 4,808.53 | 4,808.53 | 0.0M |
| 2025-06-20 | 4,826.07 | 4,826.07 | 4,826.07 | 4,826.07 | 0.0M |
| 2025-06-19 | 4,862.33 | 4,862.33 | 4,862.33 | 4,862.33 | 0.0M |
| 2025-06-18 | 4,890.64 | 4,890.64 | 4,890.64 | 4,890.64 | 0.0M |
| 2025-06-17 | 4,853.38 | 4,853.38 | 4,853.38 | 4,853.38 | 0.0M |
| 2025-06-16 | 4,836.29 | 4,836.29 | 4,836.29 | 4,836.29 | 0.0M |
| 2025-06-14 | 4,800.30 | 4,800.30 | 4,800.30 | 4,800.30 | 0.0M |
| 2025-06-13 | 4,800.30 | 4,800.30 | 4,800.30 | 4,800.30 | 0.0M |
| 2025-06-12 | 4,846.44 | 4,846.44 | 4,846.44 | 4,846.44 | 0.0M |
| 2025-06-11 | 4,856.46 | 4,856.46 | 4,856.46 | 4,856.46 | 0.0M |
| 2025-06-10 | 4,852.14 | 4,852.14 | 4,852.14 | 4,852.14 | 0.0M |
| 2025-06-09 | 4,850.71 | 4,850.71 | 4,850.71 | 4,850.71 | 0.0M |
| 2025-06-06 | 4,822.70 | 4,822.70 | 4,822.70 | 4,822.70 | 0.0M |
| 2025-06-05 | 4,800.30 | 4,800.30 | 4,800.30 | 4,800.30 | 0.0M |
| 2025-06-04 | 4,850.21 | 4,850.21 | 4,850.21 | 4,850.21 | 0.0M |
| 2025-06-03 | 4,825.79 | 4,825.79 | 4,825.79 | 4,825.79 | 0.0M |
| 2025-06-02 | 4,836.56 | 4,836.56 | 4,836.56 | 4,836.56 | 0.0M |
| 2025-05-30 | 4,878.83 | 4,878.83 | 4,878.83 | 4,878.83 | 0.0M |
| 2025-05-29 | 4,894.06 | 4,894.06 | 4,894.06 | 4,894.06 | 0.0M |
| 2025-05-28 | 4,819.87 | 4,819.87 | 4,819.87 | 4,819.87 | 0.0M |
| 2025-05-27 | 4,819.83 | 4,819.83 | 4,819.83 | 4,819.83 | 0.0M |
| 2025-05-26 | 4,789.23 | 4,789.23 | 4,789.23 | 4,789.23 | 0.0M |
| 2025-05-23 | 4,760.71 | 4,760.71 | 4,760.71 | 4,760.71 | 0.0M |
| 2025-05-22 | 4,728.63 | 4,728.63 | 4,728.63 | 4,728.63 | 0.0M |
| 2025-05-21 | 4,756.12 | 4,756.12 | 4,756.12 | 4,756.12 | 0.0M |
| 2025-05-20 | 4,766.48 | 4,766.48 | 4,766.48 | 4,766.48 | 0.0M |
| 2025-05-19 | 4,765.71 | 4,765.71 | 4,765.71 | 4,765.71 | 0.0M |
| 2025-05-16 | 4,769.28 | 4,769.28 | 4,769.28 | 4,769.28 | 0.0M |
| 2025-05-15 | 4,766.68 | 4,766.68 | 4,766.68 | 4,766.68 | 0.0M |
| 2025-05-14 | 4,809.02 | 4,809.02 | 4,809.02 | 4,809.02 | 0.0M |
| 2025-05-13 | 4,824.43 | 4,824.43 | 4,824.43 | 4,824.43 | 0.0M |
| 2025-05-12 | 4,772.11 | 4,772.11 | 4,772.11 | 4,772.11 | 0.0M |
| 2025-05-09 | 4,757.16 | 4,757.16 | 4,757.16 | 4,757.16 | 0.0M |
| 2025-05-08 | 4,696.65 | 4,696.65 | 4,696.65 | 4,696.65 | 0.0M |
| 2025-05-07 | 4,692.20 | 4,692.20 | 4,692.20 | 4,692.20 | 0.0M |
| 2025-05-02 | 4,677.62 | 4,677.62 | 4,677.62 | 4,677.62 | 0.0M |
| 2025-05-01 | 4,663.09 | 4,663.09 | 4,663.09 | 4,663.09 | 0.0M |
| 2025-04-30 | 4,641.96 | 4,641.96 | 4,641.96 | 4,641.96 | 0.0M |
| 2025-04-28 | 4,612.48 | 4,612.48 | 4,612.48 | 4,612.48 | 0.0M |
| 2025-04-25 | 4,573.10 | 4,573.10 | 4,573.10 | 4,573.10 | 0.0M |
| 2025-04-24 | 4,511.39 | 4,511.39 | 4,511.39 | 4,511.39 | 0.0M |
| 2025-04-23 | 4,497.04 | 4,497.04 | 4,497.04 | 4,497.04 | 0.0M |
| 2025-04-22 | 4,406.20 | 4,406.20 | 4,406.20 | 4,406.20 | 0.0M |
| 2025-04-21 | 4,400.65 | 4,400.65 | 4,400.65 | 4,400.65 | 0.0M |
| 2025-04-18 | 4,453.25 | 4,453.25 | 4,453.25 | 4,453.25 | 0.0M |
| 2025-04-17 | 4,402.92 | 4,402.92 | 4,402.92 | 4,402.92 | 0.0M |
| 2025-04-16 | 4,346.88 | 4,346.88 | 4,346.88 | 4,346.88 | 0.0M |
| 2025-04-15 | 4,373.54 | 4,373.54 | 4,373.54 | 4,373.54 | 0.0M |
| 2025-04-14 | 4,330.31 | 4,330.31 | 4,330.31 | 4,330.31 | 0.0M |
| 2025-04-11 | 4,292.74 | 4,292.74 | 4,292.74 | 4,292.74 | 0.0M |
| 2025-04-10 | 4,418.88 | 4,418.88 | 4,418.88 | 4,418.88 | 0.0M |
| 2025-04-09 | 4,088.13 | 4,088.13 | 4,088.13 | 4,088.13 | 0.0M |
| 2025-04-08 | 4,232.03 | 4,232.03 | 4,232.03 | 4,232.03 | 0.0M |
| 2025-04-07 | 3,982.55 | 3,982.55 | 3,982.55 | 3,982.55 | 0.0M |
| 2025-04-04 | 4,319.10 | 4,319.10 | 4,319.10 | 4,319.10 | 0.0M |
| 2025-04-03 | 4,469.70 | 4,469.70 | 4,469.70 | 4,469.70 | 0.0M |
| 2025-04-02 | 4,611.83 | 4,611.83 | 4,611.83 | 4,611.83 | 0.0M |
| 2025-04-01 | 4,631.75 | 4,631.75 | 4,631.75 | 4,631.75 | 0.0M |
| 2025-03-31 | 4,626.52 | 4,626.52 | 4,626.52 | 4,626.52 | 0.0M |
| 2025-03-28 | 4,797.94 | 4,797.94 | 4,797.94 | 4,797.94 | 0.0M |
| 2025-03-27 | 4,846.13 | 4,846.13 | 4,846.13 | 4,846.13 | 0.0M |
| 2025-03-26 | 4,841.69 | 4,841.69 | 4,841.69 | 4,841.69 | 0.0M |
| 2025-03-25 | 4,815.25 | 4,815.25 | 4,815.25 | 4,815.25 | 0.0M |
| 2025-03-24 | 4,803.82 | 4,803.82 | 4,803.82 | 4,803.82 | 0.0M |
| 2025-03-21 | 4,826.67 | 4,826.67 | 4,826.67 | 4,826.67 | 0.0M |
| 2025-03-19 | 4,812.56 | 4,812.56 | 4,812.56 | 4,812.56 | 0.0M |
| 2025-03-18 | 4,791.21 | 4,791.21 | 4,791.21 | 4,791.21 | 0.0M |
| 2025-03-17 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0M |
| 2025-03-14 | 4,674.46 | 4,674.46 | 4,674.46 | 4,674.46 | 0.0M |
| 2025-03-13 | 4,644.34 | 4,644.34 | 4,644.34 | 4,644.34 | 0.0M |
| 2025-03-12 | 4,638.40 | 4,638.40 | 4,638.40 | 4,638.40 | 0.0M |
| 2025-03-11 | 4,596.77 | 4,596.77 | 4,596.77 | 4,596.77 | 0.0M |
| 2025-03-10 | 4,648.47 | 4,648.47 | 4,648.47 | 4,648.47 | 0.0M |
| 2025-03-07 | 4,661.95 | 4,661.95 | 4,661.95 | 4,661.95 | 0.0M |
| 2025-03-06 | 4,735.66 | 4,735.66 | 4,735.66 | 4,735.66 | 0.0M |
| 2025-03-05 | 4,678.51 | 4,678.51 | 4,678.51 | 4,678.51 | 0.0M |
| 2025-03-04 | 4,664.69 | 4,664.69 | 4,664.69 | 4,664.69 | 0.0M |
| 2025-03-03 | 4,698.05 | 4,698.05 | 4,698.05 | 4,698.05 | 0.0M |
| 2025-02-28 | 4,616.34 | 4,616.34 | 4,616.34 | 4,616.34 | 0.0M |
| 2025-02-27 | 4,709.16 | 4,709.16 | 4,709.16 | 4,709.16 | 0.0M |
| 2025-02-26 | 4,673.66 | 4,673.66 | 4,673.66 | 4,673.66 | 0.0M |
| 2025-02-25 | 4,687.95 | 4,687.95 | 4,687.95 | 4,687.95 | 0.0M |
| 2025-02-21 | 4,708.31 | 4,708.31 | 4,708.31 | 4,708.31 | 0.0M |
| 2025-02-20 | 4,704.97 | 4,704.97 | 4,704.97 | 4,704.97 | 0.0M |
| 2025-02-19 | 4,761.16 | 4,761.16 | 4,761.16 | 4,761.16 | 0.0M |
| 2025-02-18 | 4,775.33 | 4,775.33 | 4,775.33 | 4,775.33 | 0.0M |
| 2025-02-17 | 4,760.51 | 4,760.51 | 4,760.51 | 4,760.51 | 0.0M |
| 2025-02-14 | 4,747.28 | 4,747.28 | 4,747.28 | 4,747.28 | 0.0M |
| 2025-02-13 | 4,758.25 | 4,758.25 | 4,758.25 | 4,758.25 | 0.0M |
| 2025-02-12 | 4,702.75 | 4,702.75 | 4,702.75 | 4,702.75 | 0.0M |
| 2025-02-10 | 4,702.20 | 4,702.20 | 4,702.20 | 4,702.20 | 0.0M |
| 2025-02-07 | 4,709.46 | 4,709.46 | 4,709.46 | 4,709.46 | 0.0M |
| 2025-02-06 | 4,735.21 | 4,735.21 | 4,735.21 | 4,735.21 | 0.0M |
| 2025-02-05 | 4,723.54 | 4,723.54 | 4,723.54 | 4,723.54 | 0.0M |
| 2025-02-04 | 4,710.82 | 4,710.82 | 4,710.82 | 4,710.82 | 0.0M |
| 2025-02-03 | 4,680.49 | 4,680.49 | 4,680.49 | 4,680.49 | 0.0M |
| 2025-01-31 | 4,797.95 | 4,797.95 | 4,797.95 | 4,797.95 | 0.0M |
| 2025-01-30 | 4,786.37 | 4,786.37 | 4,786.37 | 4,786.37 | 0.0M |
| 2025-01-29 | 4,775.17 | 4,775.17 | 4,775.17 | 4,775.17 | 0.0M |
| 2025-01-28 | 4,743.03 | 4,743.03 | 4,743.03 | 4,743.03 | 0.0M |
| 2025-01-27 | 4,745.03 | 4,745.03 | 4,745.03 | 4,745.03 | 0.0M |
| 2025-01-24 | 4,732.93 | 4,732.93 | 4,732.93 | 4,732.93 | 0.0M |
| 2025-01-23 | 4,734.14 | 4,734.14 | 4,734.14 | 4,734.14 | 0.0M |
| 2025-01-22 | 4,709.12 | 4,709.12 | 4,709.12 | 4,709.12 | 0.0M |
| 2025-01-21 | 4,668.36 | 4,668.36 | 4,668.36 | 4,668.36 | 0.0M |
| 2025-01-20 | 4,664.52 | 4,664.52 | 4,664.52 | 4,664.52 | 0.0M |
| 2025-01-17 | 4,609.72 | 4,609.72 | 4,609.72 | 4,609.72 | 0.0M |
| 2025-01-16 | 4,625.02 | 4,625.02 | 4,625.02 | 4,625.02 | 0.0M |
| 2025-01-15 | 4,629.32 | 4,629.32 | 4,629.32 | 4,629.32 | 0.0M |
| 2025-01-14 | 4,615.16 | 4,615.16 | 4,615.16 | 4,615.16 | 0.0M |
| 2025-01-10 | 4,669.43 | 4,669.43 | 4,669.43 | 4,669.43 | 0.0M |
| 2025-01-09 | 4,706.93 | 4,706.93 | 4,706.93 | 4,706.93 | 0.0M |
| 2025-01-08 | 4,765.56 | 4,765.56 | 4,765.56 | 4,765.56 | 0.0M |
| 2025-01-07 | 4,794.07 | 4,794.07 | 4,794.07 | 4,794.07 | 0.0M |
| 2025-01-06 | 4,742.12 | 4,742.12 | 4,742.12 | 4,742.12 | 0.0M |