7,755.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,823.03 | 7,825.76 | 7,801.33 | 7,809.33 | 0.0K |
| 09:05 | 7,813.98 | 7,826.55 | 7,802.51 | 7,802.51 | 0.0K |
| 09:10 | 7,792.85 | 7,799.65 | 7,786.38 | 7,797.86 | 0.0K |
| 09:15 | 7,796.88 | 7,803.94 | 7,790.87 | 7,794.52 | 0.0K |
| 09:20 | 7,796.33 | 7,801.65 | 7,763.29 | 7,769.05 | 0.0K |
| 09:25 | 7,768.54 | 7,790.35 | 7,762.44 | 7,790.35 | 0.0K |
| 09:30 | 7,790.60 | 7,802.63 | 7,790.60 | 7,802.63 | 0.0K |
| 09:35 | 7,801.68 | 7,813.89 | 7,801.68 | 7,809.81 | 0.0K |
| 09:40 | 7,810.01 | 7,811.74 | 7,801.46 | 7,805.55 | 0.0K |
| 09:45 | 7,802.86 | 7,805.06 | 7,797.60 | 7,800.09 | 0.0K |
| 09:50 | 7,798.74 | 7,800.23 | 7,786.52 | 7,800.23 | 0.0K |
| 09:55 | 7,802.01 | 7,804.31 | 7,797.44 | 7,803.16 | 0.0K |
| 10:00 | 7,802.66 | 7,804.78 | 7,782.70 | 7,782.70 | 0.0K |
| 10:05 | 7,781.86 | 7,795.09 | 7,781.86 | 7,789.91 | 0.0K |
| 10:10 | 7,791.06 | 7,803.27 | 7,791.06 | 7,803.27 | 0.0K |
| 10:15 | 7,799.75 | 7,807.07 | 7,799.75 | 7,803.26 | 0.0K |
| 10:20 | 7,803.92 | 7,810.81 | 7,803.92 | 7,808.21 | 0.0K |
| 10:25 | 7,808.12 | 7,808.61 | 7,795.65 | 7,802.13 | 0.0K |
| 10:30 | 7,801.21 | 7,812.82 | 7,800.54 | 7,812.82 | 0.0K |
| 10:35 | 7,812.91 | 7,816.11 | 7,811.31 | 7,812.75 | 0.0K |
| 10:40 | 7,812.14 | 7,825.92 | 7,812.14 | 7,825.92 | 0.0K |
| 10:45 | 7,826.42 | 7,828.06 | 7,821.80 | 7,822.94 | 0.0K |
| 10:50 | 7,822.76 | 7,825.62 | 7,816.67 | 7,821.65 | 0.0K |
| 10:55 | 7,821.06 | 7,824.70 | 7,816.22 | 7,818.29 | 0.0K |
| 11:00 | 7,819.86 | 7,820.37 | 7,810.64 | 7,811.81 | 0.0K |
| 11:05 | 7,811.93 | 7,811.93 | 7,806.09 | 7,807.40 | 0.0K |
| 11:10 | 7,807.16 | 7,815.63 | 7,807.16 | 7,814.60 | 0.0K |
| 11:15 | 7,814.11 | 7,818.45 | 7,814.11 | 7,815.96 | 0.0K |
| 11:20 | 7,814.05 | 7,814.48 | 7,802.45 | 7,802.45 | 0.0K |
| 11:25 | 7,802.74 | 7,802.74 | 7,790.24 | 7,792.00 | 0.0K |
| 11:30 | 7,789.69 | 7,790.72 | 7,789.69 | 7,790.72 | 0.0K |
| 12:30 | 7,780.11 | 7,782.19 | 7,774.40 | 7,774.40 | 0.0K |
| 12:35 | 7,770.47 | 7,775.10 | 7,763.37 | 7,775.06 | 0.0K |
| 12:40 | 7,773.54 | 7,773.54 | 7,749.19 | 7,756.70 | 0.0K |
| 12:45 | 7,755.89 | 7,770.30 | 7,755.70 | 7,770.30 | 0.0K |
| 12:50 | 7,771.42 | 7,776.91 | 7,767.95 | 7,775.14 | 0.0K |
| 12:55 | 7,773.48 | 7,773.91 | 7,769.83 | 7,771.92 | 0.0K |
| 13:00 | 7,772.16 | 7,772.36 | 7,756.68 | 7,768.21 | 0.0K |
| 13:05 | 7,769.48 | 7,782.38 | 7,769.48 | 7,779.13 | 0.0K |
| 13:10 | 7,780.12 | 7,783.58 | 7,779.68 | 7,783.58 | 0.0K |
| 13:15 | 7,784.92 | 7,791.37 | 7,783.02 | 7,791.37 | 0.0K |
| 13:20 | 7,792.04 | 7,792.04 | 7,783.61 | 7,785.27 | 0.0K |
| 13:25 | 7,784.13 | 7,786.41 | 7,779.10 | 7,779.10 | 0.0K |
| 13:30 | 7,778.93 | 7,778.93 | 7,770.04 | 7,770.62 | 0.0K |
| 13:35 | 7,772.87 | 7,779.01 | 7,772.87 | 7,777.27 | 0.0K |
| 13:40 | 7,777.09 | 7,786.69 | 7,777.09 | 7,786.69 | 0.0K |
| 13:45 | 7,785.26 | 7,787.44 | 7,783.57 | 7,783.96 | 0.0K |
| 13:50 | 7,784.73 | 7,786.32 | 7,778.22 | 7,785.08 | 0.0K |
| 13:55 | 7,785.97 | 7,785.97 | 7,768.88 | 7,769.19 | 0.0K |
| 14:00 | 7,769.99 | 7,774.91 | 7,767.36 | 7,773.04 | 0.0K |
| 14:05 | 7,772.98 | 7,775.51 | 7,770.57 | 7,771.01 | 0.0K |
| 14:10 | 7,771.54 | 7,780.20 | 7,771.17 | 7,776.95 | 0.0K |
| 14:15 | 7,776.97 | 7,776.97 | 7,770.34 | 7,770.95 | 0.0K |
| 14:20 | 7,771.65 | 7,771.78 | 7,768.79 | 7,769.66 | 0.0K |
| 14:25 | 7,769.95 | 7,769.95 | 7,766.36 | 7,769.23 | 0.0K |
| 14:30 | 7,767.92 | 7,768.95 | 7,757.26 | 7,757.26 | 0.0K |
| 14:35 | 7,759.70 | 7,759.70 | 7,751.54 | 7,758.54 | 0.0K |
| 14:40 | 7,759.68 | 7,763.83 | 7,756.70 | 7,761.49 | 0.0K |
| 14:45 | 7,762.36 | 7,768.21 | 7,762.36 | 7,764.74 | 0.0K |
| 14:50 | 7,763.54 | 7,763.77 | 7,753.05 | 7,753.54 | 0.0K |
| 14:55 | 7,755.82 | 7,771.16 | 7,755.82 | 7,767.70 | 0.0K |
| 15:00 | 7,764.65 | 7,766.19 | 7,761.63 | 7,762.59 | 0.0K |
| 15:05 | 7,760.81 | 7,762.26 | 7,758.97 | 7,758.97 | 0.0K |
| 15:10 | 7,759.78 | 7,764.70 | 7,755.99 | 7,763.55 | 0.0K |
| 15:15 | 7,762.80 | 7,773.30 | 7,758.72 | 7,771.26 | 0.0K |
| 15:20 | 7,772.11 | 7,776.98 | 7,770.57 | 7,770.57 | 0.0K |
| 15:25 | 7,769.10 | 7,770.74 | 7,769.10 | 7,770.74 | 0.0K |
| 15:30 | 7,770.74 | 7,770.74 | 7,755.95 | 7,755.95 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,823.03 | 7,828.06 | 7,749.19 | 7,755.95 | 0.0M |
| 2025-09-25 | 7,751.35 | 7,818.67 | 7,718.63 | 7,814.93 | 0.0M |
| 2025-09-24 | 7,702.21 | 7,765.76 | 7,657.93 | 7,756.67 | 0.0M |
| 2025-09-22 | 7,726.51 | 7,774.64 | 7,656.20 | 7,656.20 | 0.0M |
| 2025-09-19 | 7,793.88 | 7,856.81 | 7,686.26 | 7,745.16 | 0.0M |
| 2025-09-18 | 7,759.95 | 7,827.29 | 7,726.81 | 7,790.30 | 0.0M |
| 2025-09-17 | 7,740.56 | 7,775.64 | 7,705.74 | 7,760.36 | 0.0M |
| 2025-09-16 | 7,791.97 | 7,808.62 | 7,716.31 | 7,776.66 | 0.0M |
| 2025-09-12 | 7,741.82 | 7,781.01 | 7,681.36 | 7,769.75 | 0.0M |
| 2025-09-11 | 7,582.56 | 7,746.23 | 7,582.56 | 7,730.37 | 0.0M |
| 2025-09-10 | 7,420.23 | 7,542.02 | 7,420.23 | 7,534.63 | 0.0M |
| 2025-09-09 | 7,448.64 | 7,480.48 | 7,369.15 | 7,369.15 | 0.0M |
| 2025-09-08 | 7,409.20 | 7,491.47 | 7,394.57 | 7,440.19 | 0.0M |
| 2025-09-05 | 7,420.08 | 7,435.71 | 7,354.30 | 7,384.89 | 0.0M |
| 2025-09-04 | 7,301.51 | 7,393.45 | 7,298.37 | 7,390.23 | 0.0M |
| 2025-09-03 | 7,359.77 | 7,359.77 | 7,254.70 | 7,260.50 | 0.0M |
| 2025-09-02 | 7,413.73 | 7,429.39 | 7,375.67 | 7,408.91 | 0.0M |
| 2025-09-01 | 7,412.06 | 7,437.20 | 7,355.28 | 7,405.24 | 0.0M |
| 2025-08-29 | 7,450.99 | 7,493.44 | 7,427.30 | 7,466.88 | 0.0M |
| 2025-08-28 | 7,403.85 | 7,479.93 | 7,397.49 | 7,460.00 | 0.0M |
| 2025-08-27 | 7,421.14 | 7,429.65 | 7,370.74 | 7,418.65 | 0.0M |
| 2025-08-26 | 7,477.68 | 7,483.60 | 7,400.50 | 7,406.60 | 0.0M |
| 2025-08-25 | 7,526.73 | 7,566.58 | 7,479.87 | 7,499.22 | 0.0M |
| 2025-08-22 | 7,513.69 | 7,530.46 | 7,459.62 | 7,523.74 | 0.0M |
| 2025-08-21 | 7,529.52 | 7,579.63 | 7,459.62 | 7,492.69 | 0.0M |
| 2025-08-20 | 7,661.31 | 7,661.31 | 7,512.14 | 7,546.17 | 0.0M |
| 2025-08-19 | 7,790.69 | 7,813.51 | 7,667.78 | 7,699.97 | 0.0M |
| 2025-08-18 | 7,744.40 | 7,811.07 | 7,701.05 | 7,786.07 | 0.0M |
| 2025-08-15 | 7,588.42 | 7,686.08 | 7,556.68 | 7,679.63 | 0.0M |
| 2025-08-14 | 7,552.48 | 7,578.30 | 7,469.80 | 7,546.03 | 0.0M |
| 2025-08-13 | 7,507.59 | 7,554.22 | 7,472.71 | 7,522.99 | 0.0M |
| 2025-08-12 | 7,380.68 | 7,544.70 | 7,380.68 | 7,511.24 | 0.0M |
| 2025-08-08 | 7,218.92 | 7,403.63 | 7,218.92 | 7,336.91 | 0.0M |
| 2025-08-07 | 7,104.27 | 7,196.45 | 7,103.95 | 7,168.27 | 0.0M |
| 2025-08-06 | 6,995.63 | 7,092.08 | 6,988.43 | 7,072.96 | 0.0M |
| 2025-08-05 | 6,992.59 | 7,049.64 | 6,989.04 | 7,038.49 | 0.0M |
| 2025-08-04 | 6,916.43 | 6,979.05 | 6,895.93 | 6,963.27 | 0.0M |
| 2025-08-01 | 6,937.84 | 7,025.54 | 6,916.11 | 7,021.93 | 0.0M |
| 2025-07-31 | 6,884.06 | 6,953.64 | 6,875.30 | 6,939.63 | 0.0M |
| 2025-07-30 | 6,866.13 | 6,888.46 | 6,850.51 | 6,871.93 | 0.0M |
| 2025-07-29 | 6,848.08 | 6,868.77 | 6,835.79 | 6,853.54 | 0.0M |
| 2025-07-28 | 6,983.07 | 6,987.42 | 6,847.64 | 6,847.64 | 0.0M |
| 2025-07-25 | 6,990.61 | 7,060.08 | 6,958.11 | 6,961.62 | 0.0M |
| 2025-07-24 | 6,938.47 | 7,001.80 | 6,920.43 | 6,980.44 | 0.0M |
| 2025-07-23 | 6,873.84 | 6,921.85 | 6,805.30 | 6,893.79 | 0.0M |
| 2025-07-22 | 6,884.27 | 6,940.93 | 6,819.81 | 6,840.15 | 0.0M |
| 2025-07-18 | 6,817.64 | 6,845.74 | 6,784.63 | 6,836.44 | 0.0M |
| 2025-07-17 | 6,713.52 | 6,774.34 | 6,713.52 | 6,774.34 | 0.0M |
| 2025-07-16 | 6,659.48 | 6,712.42 | 6,645.07 | 6,686.15 | 0.0M |
| 2025-07-15 | 6,653.39 | 6,667.07 | 6,631.46 | 6,650.02 | 0.0M |
| 2025-07-14 | 6,677.11 | 6,677.11 | 6,639.48 | 6,639.48 | 0.0M |
| 2025-07-11 | 6,740.47 | 6,795.20 | 6,701.10 | 6,701.10 | 0.0M |
| 2025-07-10 | 6,763.44 | 6,763.44 | 6,713.14 | 6,734.71 | 0.0M |
| 2025-07-09 | 6,787.45 | 6,790.57 | 6,725.09 | 6,762.45 | 0.0M |
| 2025-07-08 | 6,786.79 | 6,796.93 | 6,756.66 | 6,771.98 | 0.0M |
| 2025-07-07 | 6,801.25 | 6,820.08 | 6,779.90 | 6,802.96 | 0.0M |
| 2025-07-04 | 6,793.83 | 6,800.05 | 6,768.82 | 6,790.80 | 0.0M |
| 2025-07-03 | 6,831.43 | 6,832.62 | 6,747.32 | 6,775.97 | 0.0M |
| 2025-07-02 | 6,848.34 | 6,891.26 | 6,843.54 | 6,861.88 | 0.0M |
| 2025-07-01 | 6,908.77 | 6,922.93 | 6,870.64 | 6,904.14 | 0.0M |
| 2025-06-30 | 6,848.72 | 6,920.74 | 6,847.73 | 6,901.33 | 0.0M |
| 2025-06-27 | 6,734.58 | 6,784.06 | 6,731.16 | 6,784.06 | 0.0M |
| 2025-06-26 | 6,673.57 | 6,709.66 | 6,673.57 | 6,705.44 | 0.0M |
| 2025-06-25 | 6,696.09 | 6,696.09 | 6,624.62 | 6,647.27 | 0.0M |
| 2025-06-24 | 6,671.48 | 6,703.44 | 6,658.78 | 6,694.72 | 0.0M |
| 2025-06-23 | 6,614.94 | 6,615.55 | 6,567.06 | 6,605.15 | 0.0M |
| 2025-06-20 | 6,653.59 | 6,667.24 | 6,621.02 | 6,632.15 | 0.0M |
| 2025-06-19 | 6,655.75 | 6,676.34 | 6,645.59 | 6,670.21 | 0.0M |
| 2025-06-18 | 6,597.02 | 6,652.49 | 6,593.39 | 6,651.97 | 0.0M |
| 2025-06-17 | 6,603.43 | 6,623.44 | 6,586.42 | 6,619.29 | 0.0M |
| 2025-06-16 | 6,559.72 | 6,596.20 | 6,555.97 | 6,596.20 | 0.0M |
| 2025-06-14 | 6,549.56 | 6,540.83 | 6,540.83 | 6,540.83 | 0.0M |
| 2025-06-13 | 6,549.56 | 6,554.61 | 6,501.18 | 6,540.83 | 0.0M |
| 2025-06-12 | 6,530.68 | 6,541.93 | 6,513.30 | 6,533.29 | 0.0M |
| 2025-06-11 | 6,513.90 | 6,522.93 | 6,498.75 | 6,514.35 | 0.0M |
| 2025-06-10 | 6,486.09 | 6,507.18 | 6,472.56 | 6,486.52 | 0.0M |
| 2025-06-09 | 6,428.76 | 6,474.69 | 6,413.63 | 6,470.63 | 0.0M |
| 2025-06-06 | 6,409.20 | 6,429.48 | 6,392.56 | 6,402.65 | 0.0M |
| 2025-06-05 | 6,392.59 | 6,419.03 | 6,380.81 | 6,388.15 | 0.0M |
| 2025-06-04 | 6,417.04 | 6,437.87 | 6,389.52 | 6,426.82 | 0.0M |
| 2025-06-03 | 6,437.31 | 6,437.31 | 6,403.23 | 6,411.35 | 0.0M |
| 2025-06-02 | 6,433.32 | 6,442.46 | 6,394.49 | 6,412.57 | 0.0M |
| 2025-05-30 | 6,422.91 | 6,485.37 | 6,414.32 | 6,461.70 | 0.0M |
| 2025-05-29 | 6,471.53 | 6,499.09 | 6,455.13 | 6,485.55 | 0.0M |
| 2025-05-28 | 6,485.60 | 6,488.27 | 6,447.34 | 6,450.57 | 0.0M |
| 2025-05-27 | 6,419.36 | 6,459.12 | 6,409.17 | 6,447.95 | 0.0M |
| 2025-05-26 | 6,352.43 | 6,418.59 | 6,342.13 | 6,417.14 | 0.0M |
| 2025-05-23 | 6,332.43 | 6,351.88 | 6,318.48 | 6,333.50 | 0.0M |
| 2025-05-22 | 6,308.11 | 6,342.93 | 6,295.03 | 6,306.62 | 0.0M |
| 2025-05-21 | 6,397.90 | 6,401.73 | 6,324.45 | 6,331.71 | 0.0M |
| 2025-05-20 | 6,435.38 | 6,439.03 | 6,369.43 | 6,369.83 | 0.0M |
| 2025-05-19 | 6,389.56 | 6,410.14 | 6,367.58 | 6,410.14 | 0.0M |
| 2025-05-16 | 6,394.45 | 6,446.55 | 6,390.75 | 6,432.22 | 0.0M |
| 2025-05-15 | 6,388.03 | 6,399.34 | 6,356.78 | 6,381.31 | 0.0M |
| 2025-05-14 | 6,395.40 | 6,444.76 | 6,361.28 | 6,406.33 | 0.0M |
| 2025-05-13 | 6,455.48 | 6,455.48 | 6,382.17 | 6,382.17 | 0.0M |
| 2025-05-12 | 6,437.42 | 6,458.33 | 6,422.05 | 6,441.24 | 0.0M |
| 2025-05-09 | 6,367.01 | 6,461.48 | 6,348.87 | 6,426.65 | 0.0M |
| 2025-05-08 | 6,294.82 | 6,312.12 | 6,275.16 | 6,296.40 | 0.0M |
| 2025-05-07 | 6,286.31 | 6,321.10 | 6,284.11 | 6,288.64 | 0.0M |
| 2025-05-02 | 6,202.52 | 6,255.64 | 6,202.52 | 6,244.01 | 0.0M |
| 2025-05-01 | 6,167.11 | 6,212.41 | 6,148.90 | 6,196.35 | 0.0M |
| 2025-04-30 | 6,150.13 | 6,175.56 | 6,134.68 | 6,164.25 | 0.0M |
| 2025-04-28 | 6,105.37 | 6,136.56 | 6,093.11 | 6,129.13 | 0.0M |
| 2025-04-25 | 6,059.94 | 6,109.93 | 6,046.56 | 6,080.12 | 0.0M |
| 2025-04-24 | 6,112.09 | 6,126.50 | 6,010.74 | 6,033.17 | 0.0M |
| 2025-04-23 | 6,127.13 | 6,146.98 | 6,098.42 | 6,114.46 | 0.0M |
| 2025-04-22 | 6,049.67 | 6,094.22 | 6,032.19 | 6,076.19 | 0.0M |
| 2025-04-21 | 6,088.66 | 6,104.72 | 6,053.03 | 6,062.06 | 0.0M |
| 2025-04-18 | 6,054.55 | 6,114.60 | 6,026.28 | 6,114.60 | 0.0M |
| 2025-04-17 | 5,980.13 | 6,026.27 | 5,972.40 | 6,018.79 | 0.0M |
| 2025-04-16 | 5,969.71 | 5,990.11 | 5,944.07 | 5,987.37 | 0.0M |
| 2025-04-15 | 6,013.95 | 6,024.44 | 5,956.54 | 5,961.59 | 0.0M |
| 2025-04-14 | 5,950.49 | 5,995.62 | 5,950.49 | 5,958.51 | 0.0M |
| 2025-04-11 | 5,853.53 | 5,898.62 | 5,741.78 | 5,889.45 | 0.0M |
| 2025-04-10 | 5,682.55 | 5,951.05 | 5,674.98 | 5,944.96 | 0.0M |
| 2025-04-09 | 5,655.14 | 5,661.93 | 5,520.50 | 5,586.66 | 0.0M |
| 2025-04-08 | 5,527.04 | 5,710.82 | 5,510.07 | 5,679.09 | 0.0M |
| 2025-04-07 | 5,639.61 | 5,643.35 | 5,363.32 | 5,433.16 | 0.0M |
| 2025-04-04 | 5,773.37 | 5,814.18 | 5,708.88 | 5,774.72 | 0.0M |
| 2025-04-03 | 5,762.04 | 5,805.10 | 5,680.97 | 5,800.22 | 0.0M |
| 2025-04-02 | 5,912.44 | 5,912.44 | 5,828.46 | 5,874.85 | 0.0M |
| 2025-04-01 | 5,938.37 | 5,993.01 | 5,898.13 | 5,900.57 | 0.0M |
| 2025-03-31 | 5,965.59 | 5,966.41 | 5,867.57 | 5,884.30 | 0.0M |
| 2025-03-28 | 6,058.67 | 6,061.44 | 6,019.71 | 6,055.67 | 0.0M |
| 2025-03-27 | 6,083.22 | 6,120.01 | 6,065.10 | 6,120.01 | 0.0M |
| 2025-03-26 | 6,139.46 | 6,141.62 | 6,093.04 | 6,117.09 | 0.0M |
| 2025-03-25 | 6,090.37 | 6,099.74 | 6,065.85 | 6,087.21 | 0.0M |
| 2025-03-24 | 6,084.50 | 6,099.20 | 6,059.46 | 6,059.46 | 0.0M |
| 2025-03-21 | 6,040.47 | 6,077.40 | 6,040.47 | 6,056.66 | 0.0M |
| 2025-03-19 | 6,044.20 | 6,071.73 | 6,028.80 | 6,028.80 | 0.0M |
| 2025-03-18 | 6,045.85 | 6,075.62 | 6,041.90 | 6,053.19 | 0.0M |
| 2025-03-17 | 6,008.72 | 6,025.26 | 5,991.14 | 6,002.14 | 0.0M |
| 2025-03-14 | 5,904.52 | 5,973.37 | 5,895.28 | 5,948.45 | 0.0M |
| 2025-03-13 | 5,966.99 | 5,998.33 | 5,944.73 | 5,946.65 | 0.0M |
| 2025-03-12 | 5,923.12 | 5,957.77 | 5,915.64 | 5,943.24 | 0.0M |
| 2025-03-11 | 5,928.96 | 5,935.31 | 5,848.68 | 5,934.21 | 0.0M |
| 2025-03-10 | 5,977.14 | 6,001.64 | 5,945.01 | 5,979.66 | 0.0M |
| 2025-03-07 | 6,029.42 | 6,029.95 | 5,955.90 | 5,963.08 | 0.0M |
| 2025-03-06 | 6,060.33 | 6,092.30 | 6,056.00 | 6,079.25 | 0.0M |
| 2025-03-05 | 6,052.12 | 6,072.80 | 6,022.36 | 6,045.19 | 0.0M |
| 2025-03-04 | 6,075.02 | 6,083.64 | 5,982.53 | 6,040.08 | 0.0M |
| 2025-03-03 | 6,066.64 | 6,105.03 | 6,029.51 | 6,103.29 | 0.0M |
| 2025-02-28 | 6,102.90 | 6,109.36 | 5,994.22 | 6,017.90 | 0.0M |
| 2025-02-27 | 6,138.24 | 6,145.96 | 6,110.08 | 6,137.37 | 0.0M |
| 2025-02-26 | 6,140.11 | 6,145.93 | 6,081.49 | 6,116.64 | 0.0M |
| 2025-02-25 | 6,165.71 | 6,167.38 | 6,117.36 | 6,147.04 | 0.0M |
| 2025-02-21 | 6,172.34 | 6,213.63 | 6,170.91 | 6,203.75 | 0.0M |
| 2025-02-20 | 6,246.35 | 6,252.23 | 6,180.66 | 6,196.02 | 0.0M |
| 2025-02-19 | 6,293.89 | 6,301.77 | 6,260.43 | 6,284.09 | 0.0M |
| 2025-02-18 | 6,277.68 | 6,347.59 | 6,275.14 | 6,323.19 | 0.0M |
| 2025-02-17 | 6,290.75 | 6,326.48 | 6,280.41 | 6,285.32 | 0.0M |
| 2025-02-14 | 6,301.31 | 6,316.63 | 6,284.79 | 6,296.42 | 0.0M |
| 2025-02-13 | 6,267.82 | 6,288.85 | 6,220.81 | 6,284.77 | 0.0M |
| 2025-02-12 | 6,237.82 | 6,264.16 | 6,210.76 | 6,261.03 | 0.0M |
| 2025-02-10 | 6,177.94 | 6,199.66 | 6,160.60 | 6,188.69 | 0.0M |
| 2025-02-07 | 6,235.36 | 6,238.11 | 6,195.64 | 6,195.64 | 0.0M |
| 2025-02-06 | 6,273.18 | 6,280.32 | 6,224.52 | 6,256.01 | 0.0M |
| 2025-02-05 | 6,232.71 | 6,280.86 | 6,232.71 | 6,277.06 | 0.0M |
| 2025-02-04 | 6,220.45 | 6,250.50 | 6,161.62 | 6,198.38 | 0.0M |
| 2025-02-03 | 6,095.43 | 6,162.91 | 6,072.97 | 6,153.00 | 0.0M |
| 2025-01-31 | 6,125.03 | 6,163.17 | 6,113.71 | 6,149.66 | 0.0M |
| 2025-01-30 | 6,121.77 | 6,150.46 | 6,101.30 | 6,138.75 | 0.0M |
| 2025-01-29 | 6,117.99 | 6,149.36 | 6,112.26 | 6,140.08 | 0.0M |
| 2025-01-28 | 6,054.58 | 6,113.14 | 6,019.84 | 6,097.52 | 0.0M |
| 2025-01-27 | 6,117.80 | 6,134.98 | 6,068.72 | 6,074.41 | 0.0M |
| 2025-01-24 | 6,086.68 | 6,118.42 | 6,074.66 | 6,086.07 | 0.0M |
| 2025-01-23 | 6,044.50 | 6,085.36 | 6,026.56 | 6,072.62 | 0.0M |
| 2025-01-22 | 5,923.65 | 6,015.26 | 5,923.65 | 6,007.43 | 0.0M |
| 2025-01-21 | 5,913.99 | 5,916.61 | 5,855.36 | 5,890.33 | 0.0M |
| 2025-01-20 | 5,883.33 | 5,913.68 | 5,883.33 | 5,895.43 | 0.0M |
| 2025-01-17 | 5,871.56 | 5,874.18 | 5,811.75 | 5,847.44 | 0.0M |
| 2025-01-16 | 5,912.66 | 5,936.53 | 5,883.98 | 5,883.98 | 0.0M |
| 2025-01-15 | 5,898.39 | 5,914.45 | 5,859.67 | 5,872.05 | 0.0M |
| 2025-01-14 | 5,901.03 | 5,917.48 | 5,832.56 | 5,862.82 | 0.0M |
| 2025-01-10 | 5,951.71 | 5,959.19 | 5,908.97 | 5,908.97 | 0.0M |
| 2025-01-09 | 5,977.92 | 5,980.71 | 5,921.62 | 5,955.44 | 0.0M |
| 2025-01-08 | 5,980.17 | 5,987.62 | 5,935.17 | 5,971.80 | 0.0M |
| 2025-01-07 | 6,019.09 | 6,047.04 | 6,000.34 | 6,012.03 | 0.0M |
| 2025-01-06 | 6,091.32 | 6,096.75 | 5,976.31 | 5,978.70 | 0.0M |